27654 華虹法興五四購Ａ (認購證)
按盤價 
0.325 +0.050 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.275 | 20.500 | 80,000 | 83.000 | 20,000 | 0.270 | 40,000 | 0.275 |
| 18/12/2024 | 0.285 | 20.600 | 200,000 | 83.748 | 200,000 | 0.295 | ||
| 17/12/2024 | 0.265 | 20.050 | 0 | 84.643 | ||||
| 16/12/2024 | 0.270 | 20.100 | 0 | 84.860 | ||||
| 13/12/2024 | 0.285 | 20.400 | 0 | 83.958 | ||||
| 12/12/2024 | 0.325 | 21.150 | 10,000 | 84.199 | 10,000 | 0.330 | ||
| 11/12/2024 | 0.310 | 20.750 | 0 | 84.896 | ||||
| 10/12/2024 | 0.330 | 20.900 | 30,000 | 87.078 | 30,000 | 0.360 | ||
| 09/12/2024 | 0.335 | 21.400 | 30,000 | 82.597 | 30,000 | 0.335 | ||
| 06/12/2024 | 0.300 | 20.550 | 20,000 | 83.168 | 20,000 | 0.300 | ||
| 05/12/2024 | 0.285 | 20.200 | 0 | 83.231 | ||||
| 04/12/2024 | 0.285 | 20.050 | 140,000 | 84.376 | 70,000 | 0.305 | 70,000 | 0.305 |
| 03/12/2024 | 0.300 | 20.400 | 180,000 | 83.643 | 90,000 | 0.310 | 90,000 | 0.320 |
| 02/12/2024 | 0.310 | 20.650 | 0 | 82.857 | ||||
| 29/11/2024 | 0.310 | 20.550 | 160,000 | 82.890 | 80,000 | 0.321 | 80,000 | 0.319 |
| 28/11/2024 | 0.290 | 20.050 | 10,000 | 83.445 | 10,000 | 0.300 | ||
| 27/11/2024 | 0.305 | 20.400 | 80,000 | 82.741 | 40,000 | 0.258 | 40,000 | 0.260 |
| 26/11/2024 | 0.270 | 19.420 | 860,000 | 84.793 | 430,000 | 0.292 | 430,000 | 0.298 |
| 25/11/2024 | 0.290 | 19.940 | 850,000 | 83.591 | 470,000 | 0.291 | 380,000 | 0.292 |
| 22/11/2024 | 0.325 | 20.350 | 670,000 | 85.626 | 320,000 | 0.387 | 350,000 | 0.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
