27654 昆能中銀六甲購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.044 | 6.430 | 0 | 36.742 | ||||
| 29/06/2026 | 0.048 | 6.500 | 0 | 36.354 | ||||
| 26/06/2026 | 0.048 | 6.450 | 0 | 36.636 | ||||
| 25/06/2026 | 0.047 | 6.410 | 0 | 36.878 | ||||
| 24/06/2026 | 0.066 | 6.630 | 0 | 36.634 | ||||
| 23/06/2026 | 0.063 | 6.600 | 0 | 36.484 | ||||
| 22/06/2026 | 0.038 | 6.660 | 0 | 31.638 | ||||
| 18/06/2026 | 0.042 | 6.660 | 0 | 31.887 | ||||
| 17/06/2026 | 0.053 | 6.790 | 0 | 31.810 | ||||
| 16/06/2026 | 0.055 | 6.820 | 976,000 | 31.623 | 488,000 | 0.056 | 488,000 | 0.059 |
| 15/06/2026 | 0.062 | 6.860 | 160,000 | 31.931 | 80,000 | 0.063 | 80,000 | 0.064 |
| 12/06/2026 | 0.082 | 7.030 | 960,000 | 31.693 | 480,000 | 0.083 | 480,000 | 0.083 |
| 11/06/2026 | 0.072 | 6.900 | 480,000 | 32.202 | 240,000 | 0.074 | 240,000 | 0.074 |
| 10/06/2026 | 0.080 | 6.980 | 160,000 | 31.938 | 80,000 | 0.081 | 80,000 | 0.080 |
| 09/06/2026 | 0.074 | 6.900 | 240,000 | 32.249 | 120,000 | 0.075 | 120,000 | 0.075 |
| 08/06/2026 | 0.070 | 6.900 | 0 | 31.680 | ||||
| 05/06/2026 | 0.064 | 6.850 | 660,000 | 31.301 | 330,000 | 0.071 | 330,000 | 0.071 |
| 04/06/2026 | 0.082 | 7.020 | 1,662,000 | 31.038 | 830,000 | 0.086 | 832,000 | 0.086 |
| 03/06/2026 | 0.104 | 7.200 | 960,000 | 30.671 | 480,000 | 0.097 | 480,000 | 0.094 |
| 02/06/2026 | 0.101 | 7.140 | 1,920,000 | 31.091 | 960,000 | 0.098 | 960,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
