27655 百度中銀六十購Ａ (認購證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.082 | 110.900 | 13,892,500 | 59.497 | 6,820,000 | 0.087 | 6,552,500 | 0.087 |
| 02/07/2026 | 0.080 | 110.000 | 42,155,000 | 59.777 | 20,762,500 | 0.091 | 20,785,000 | 0.091 |
| 30/06/2026 | 0.084 | 109.600 | 5,847,500 | 60.803 | 2,782,500 | 0.082 | 3,057,500 | 0.082 |
| 29/06/2026 | 0.068 | 104.300 | 57,500 | 62.359 | 17,500 | 0.071 | 40,000 | 0.073 |
| 26/06/2026 | 0.049 | 98.750 | 6,852,500 | 61.710 | 3,425,000 | 0.052 | 3,427,500 | 0.052 |
| 25/06/2026 | 0.058 | 103.400 | 9,555,000 | 59.202 | 4,720,000 | 0.057 | 4,740,000 | 0.057 |
| 24/06/2026 | 0.070 | 107.100 | 4,465,000 | 58.332 | 2,232,500 | 0.068 | 2,177,500 | 0.068 |
| 23/06/2026 | 0.061 | 104.700 | 4,842,500 | 58.144 | 2,392,500 | 0.068 | 2,450,000 | 0.068 |
| 22/06/2026 | 0.075 | 108.700 | 3,315,000 | 57.366 | 3,270,000 | 0.074 | 22,500 | 0.078 |
| 18/06/2026 | 0.076 | 111.700 | 317,500 | 53.291 | 245,000 | 0.075 | ||
| 17/06/2026 | 0.082 | 112.200 | 0 | 54.026 | ||||
| 16/06/2026 | 0.082 | 110.700 | 820,000 | 55.548 | 227,500 | 0.088 | ||
| 15/06/2026 | 0.111 | 114.700 | 837,500 | 57.465 | 255,000 | 0.103 | ||
| 12/06/2026 | 0.113 | 115.600 | 397,500 | 56.159 | 365,000 | 0.113 | ||
| 11/06/2026 | 0.109 | 113.100 | 45,000 | 58.021 | ||||
| 10/06/2026 | 0.130 | 116.700 | 10,000 | 57.952 | ||||
| 09/06/2026 | 0.132 | 116.600 | 0 | 58.286 | ||||
| 08/06/2026 | 0.132 | 116.000 | 4,165,000 | 58.790 | 4,107,500 | 0.134 | ||
| 05/06/2026 | 0.196 | 125.600 | 27,500 | 57.981 | ||||
| 04/06/2026 | 0.228 | 130.100 | 0 | 57.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
