27655 百度中銀六十購Ａ (認購證)
按盤價 
0.193 +0.007 (+3.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.186 | 126.500 | 20,000 | 52.239 | ||||
| 20/05/2026 | 0.248 | 134.200 | 0 | 51.958 | ||||
| 19/05/2026 | 0.270 | 136.700 | 5,000 | 51.667 | ||||
| 18/05/2026 | 0.270 | 134.700 | 2,100,000 | 54.079 | 2,100,000 | 0.280 | ||
| 15/05/2026 | 0.280 | 135.800 | 662,500 | 53.532 | 662,500 | 0.283 | ||
| 14/05/2026 | 0.335 | 140.900 | 6,037,500 | 54.110 | 1,750,000 | 0.371 | 3,730,000 | 0.342 |
| 13/05/2026 | 0.290 | 137.500 | 827,500 | 52.365 | 45,000 | 0.295 | 772,500 | 0.281 |
| 12/05/2026 | 0.315 | 139.700 | 1,470,000 | 52.802 | 1,370,000 | 0.320 | ||
| 11/05/2026 | 0.315 | 140.900 | 337,500 | 51.050 | 337,500 | 0.315 | ||
| 08/05/2026 | 0.365 | 145.200 | 3,075,000 | 51.274 | 2,092,500 | 0.320 | 902,500 | 0.332 |
| 07/05/2026 | 0.280 | 137.300 | 0 | 50.387 | ||||
| 06/05/2026 | 0.231 | 131.600 | 6,520,000 | 50.473 | 2,517,500 | 0.222 | 3,927,500 | 0.214 |
| 05/05/2026 | 0.186 | 125.400 | 887,500 | 50.965 | 490,000 | 0.180 | 397,500 | 0.178 |
| 04/05/2026 | 0.175 | 122.800 | 1,382,500 | 52.037 | 570,000 | 0.187 | 812,500 | 0.192 |
| 30/04/2026 | 0.156 | 118.700 | 245,000 | 52.874 | 95,000 | 0.157 | 150,000 | 0.151 |
| 29/04/2026 | 0.164 | 119.900 | 3,332,500 | 52.719 | 1,710,000 | 0.167 | 1,607,500 | 0.172 |
| 28/04/2026 | 0.190 | 123.300 | 19,427,500 | 52.885 | 9,490,000 | 0.204 | 9,272,500 | 0.204 |
| 27/04/2026 | 0.210 | 125.700 | 14,240,000 | 53.006 | 6,765,000 | 0.212 | 7,095,000 | 0.212 |
| 24/04/2026 | 0.181 | 121.400 | 425,000 | 53.008 | 200,000 | 0.180 | 225,000 | 0.181 |
| 23/04/2026 | 0.176 | 120.500 | 0 | 53.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
