27655 中壽法興五七購Ａ (認購證)
按盤價 
0.202 -0.007 (-3.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.209 | 15.580 | 205,000 | 44.949 | 5,000 | 0.199 | 200,000 | 0.207 |
| 11/03/2025 | 0.228 | 15.680 | 930,000 | 46.226 | 310,000 | 0.219 | 350,000 | 0.217 |
| 10/03/2025 | 0.239 | 15.840 | 2,085,000 | 45.658 | 1,190,000 | 0.224 | 640,000 | 0.241 |
| 07/03/2025 | 0.255 | 15.940 | 2,930,000 | 46.065 | 600,000 | 0.251 | 1,825,000 | 0.265 |
| 06/03/2025 | 0.265 | 16.040 | 3,215,000 | 46.001 | 1,590,000 | 0.249 | 1,410,000 | 0.254 |
| 05/03/2025 | 0.208 | 15.360 | 440,000 | 46.030 | 20,000 | 0.209 | 400,000 | 0.205 |
| 04/03/2025 | 0.180 | 14.880 | 280,000 | 47.051 | 215,000 | 0.176 | 65,000 | 0.189 |
| 03/03/2025 | 0.188 | 14.960 | 995,000 | 47.184 | 775,000 | 0.211 | 210,000 | 0.211 |
| 28/02/2025 | 0.195 | 14.940 | 975,000 | 47.882 | 220,000 | 0.203 | 735,000 | 0.208 |
| 27/02/2025 | 0.265 | 15.780 | 8,315,000 | 47.789 | 3,815,000 | 0.252 | 4,450,000 | 0.258 |
| 26/02/2025 | 0.270 | 15.900 | 3,850,000 | 46.856 | 1,575,000 | 0.253 | 1,940,000 | 0.256 |
| 25/02/2025 | 0.219 | 15.280 | 1,830,000 | 47.032 | 285,000 | 0.239 | 1,545,000 | 0.234 |
| 24/02/2025 | 0.265 | 15.780 | 735,000 | 47.297 | 220,000 | 0.268 | 485,000 | 0.273 |
| 21/02/2025 | 0.217 | 15.200 | 680,000 | 46.962 | 170,000 | 0.200 | 480,000 | 0.204 |
| 20/02/2025 | 0.180 | 14.640 | 695,000 | 47.549 | 95,000 | 0.186 | 540,000 | 0.188 |
| 19/02/2025 | 0.212 | 14.980 | 230,000 | 48.320 | 230,000 | 0.210 | ||
| 18/02/2025 | 0.226 | 15.140 | 4,560,000 | 48.375 | 2,210,000 | 0.235 | 2,030,000 | 0.234 |
| 17/02/2025 | 0.247 | 15.400 | 6,260,000 | 48.135 | 3,810,000 | 0.249 | 1,675,000 | 0.255 |
| 14/02/2025 | 0.260 | 15.580 | 1,130,000 | 47.317 | 655,000 | 0.233 | 10,000 | 0.260 |
| 13/02/2025 | 0.208 | 14.760 | 2,115,000 | 49.154 | 835,000 | 0.232 | 875,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
