| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.012 | 150.500 | 0 | 83.136 | ||||
| 18/08/2026 | 0.012 | 150.100 | 0 | 82.549 | ||||
| 17/08/2026 | 0.012 | 153.500 | 0 | 78.150 | ||||
| 14/08/2026 | 0.012 | 154.100 | 0 | 74.952 | ||||
| 13/08/2026 | 0.012 | 154.200 | 0 | 74.045 | ||||
| 12/08/2026 | 0.012 | 151.000 | 0 | 76.297 | ||||
| 11/08/2026 | 0.013 | 152.700 | 0 | 75.170 | ||||
| 10/08/2026 | 0.013 | 154.400 | 0 | 72.811 | ||||
| 07/08/2026 | 0.013 | 157.800 | 0 | 67.640 | ||||
| 06/08/2026 | 0.013 | 157.300 | 0 | 67.443 | ||||
| 05/08/2026 | 0.013 | 161.400 | 0 | 63.264 | ||||
| 04/08/2026 | 0.013 | 160.200 | 0 | 63.707 | ||||
| 03/08/2026 | 0.013 | 159.900 | 0 | 63.391 | ||||
| 31/07/2026 | 0.013 | 162.600 | 0 | 59.540 | ||||
| 30/07/2026 | 0.013 | 163.200 | 140,000 | 58.556 | 140,000 | 0.020 | ||
| 29/07/2026 | 0.016 | 166.400 | 620,000 | 58.268 | 320,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 162.800 | 700,000 | 57.923 | 460,000 | 0.013 | ||
| 27/07/2026 | 0.015 | 165.200 | 540,000 | 57.426 | 540,000 | 0.014 | ||
| 24/07/2026 | 0.013 | 160.900 | 200,000 | 57.608 | 200,000 | 0.013 | ||
| 23/07/2026 | 0.015 | 162.000 | 300,000 | 58.180 | 300,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF