27666 港交摩利六九沽Ａ (認沽證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.074 | 396.200 | 16,720,000 | 25.856 | 7,200,000 | 0.075 | 9,230,000 | 0.074 |
| 27/05/2026 | 0.065 | 402.200 | 11,880,000 | 26.278 | 5,560,000 | 0.064 | 5,620,000 | 0.064 |
| 26/05/2026 | 0.062 | 405.600 | 8,240,000 | 26.757 | 3,360,000 | 0.061 | 4,780,000 | 0.061 |
| 22/05/2026 | 0.058 | 409.200 | 11,040,000 | 26.715 | 5,070,000 | 0.057 | 5,330,000 | 0.059 |
| 21/05/2026 | 0.064 | 407.400 | 5,890,000 | 27.105 | 2,990,000 | 0.057 | 2,510,000 | 0.060 |
| 20/05/2026 | 0.055 | 411.200 | 18,780,000 | 26.552 | 8,830,000 | 0.059 | 9,350,000 | 0.061 |
| 19/05/2026 | 0.062 | 410.000 | 7,950,000 | 27.349 | 4,040,000 | 0.064 | 3,500,000 | 0.064 |
| 18/05/2026 | 0.067 | 410.000 | 13,220,000 | 28.085 | 6,140,000 | 0.068 | 5,880,000 | 0.068 |
| 15/05/2026 | 0.060 | 416.400 | 7,430,000 | 28.388 | 3,180,000 | 0.061 | 3,190,000 | 0.060 |
| 14/05/2026 | 0.056 | 423.600 | 8,950,000 | 29.482 | 4,530,000 | 0.051 | 4,100,000 | 0.050 |
| 13/05/2026 | 0.055 | 423.800 | 5,820,000 | 29.241 | 2,520,000 | 0.057 | 2,650,000 | 0.058 |
| 12/05/2026 | 0.059 | 423.800 | 7,200,000 | 29.787 | 3,100,000 | 0.055 | 3,170,000 | 0.055 |
| 11/05/2026 | 0.059 | 425.400 | 4,950,000 | 30.088 | 2,190,000 | 0.063 | 1,760,000 | 0.062 |
| 08/05/2026 | 0.059 | 424.200 | 6,500,000 | 29.458 | 3,470,000 | 0.060 | 2,880,000 | 0.060 |
| 07/05/2026 | 0.057 | 427.000 | 8,580,000 | 29.700 | 3,730,000 | 0.060 | 4,580,000 | 0.059 |
| 06/05/2026 | 0.068 | 421.200 | 10,400,000 | 30.007 | 5,390,000 | 0.071 | 4,580,000 | 0.071 |
| 05/05/2026 | 0.073 | 418.200 | 10,870,000 | 29.880 | 4,900,000 | 0.082 | 5,350,000 | 0.081 |
| 04/05/2026 | 0.078 | 415.000 | 16,870,000 | 29.687 | 7,510,000 | 0.076 | 8,370,000 | 0.076 |
| 30/04/2026 | 0.088 | 412.400 | 12,090,000 | 30.052 | 5,960,000 | 0.082 | 5,770,000 | 0.082 |
| 29/04/2026 | 0.074 | 419.800 | 10,750,000 | 29.851 | 4,640,000 | 0.079 | 5,240,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
