27666 港交摩利六九沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.071 | 387.600 | 2,400,000 | 28.649 | ||||
| 10/07/2026 | 0.076 | 385.000 | 5,770,000 | 27.735 | 1,990,000 | 0.069 | 2,580,000 | 0.071 |
| 09/07/2026 | 0.090 | 380.400 | 14,090,000 | 27.754 | 4,820,000 | 0.090 | 5,930,000 | 0.089 |
| 08/07/2026 | 0.089 | 380.800 | 28,460,000 | 27.600 | 12,000,000 | 0.094 | 11,990,000 | 0.093 |
| 07/07/2026 | 0.104 | 375.800 | 18,950,000 | 27.290 | 8,410,000 | 0.103 | 7,660,000 | 0.101 |
| 06/07/2026 | 0.103 | 376.400 | 23,880,000 | 27.280 | 10,580,000 | 0.102 | 11,070,000 | 0.101 |
| 03/07/2026 | 0.113 | 375.000 | 33,000,000 | 27.638 | 13,740,000 | 0.117 | 14,680,000 | 0.117 |
| 02/07/2026 | 0.147 | 367.600 | 32,420,000 | 28.466 | 14,910,000 | 0.142 | 13,970,000 | 0.141 |
| 30/06/2026 | 0.163 | 363.000 | 31,050,000 | 27.589 | 13,100,000 | 0.162 | 12,820,000 | 0.160 |
| 29/06/2026 | 0.145 | 367.000 | 19,930,000 | 27.290 | 9,140,000 | 0.149 | 8,890,000 | 0.149 |
| 26/06/2026 | 0.168 | 362.200 | 22,750,000 | 27.187 | 9,960,000 | 0.164 | 9,230,000 | 0.163 |
| 25/06/2026 | 0.149 | 366.600 | 21,700,000 | 27.038 | 7,980,000 | 0.134 | 8,920,000 | 0.136 |
| 24/06/2026 | 0.126 | 371.200 | 25,410,000 | 26.151 | 11,020,000 | 0.135 | 10,350,000 | 0.135 |
| 23/06/2026 | 0.132 | 371.000 | 18,710,000 | 26.833 | 7,660,000 | 0.125 | 8,080,000 | 0.123 |
| 22/06/2026 | 0.107 | 377.600 | 12,610,000 | 26.394 | 5,940,000 | 0.124 | 4,680,000 | 0.125 |
| 18/06/2026 | 0.121 | 374.800 | 17,160,000 | 26.546 | 7,450,000 | 0.121 | 6,350,000 | 0.122 |
| 17/06/2026 | 0.086 | 383.400 | 9,120,000 | 25.159 | 3,170,000 | 0.085 | 3,840,000 | 0.084 |
| 16/06/2026 | 0.085 | 386.000 | 2,350,000 | 25.957 | 1,250,000 | 0.086 | 570,000 | 0.086 |
| 15/06/2026 | 0.082 | 386.800 | 8,350,000 | 25.682 | 3,930,000 | 0.082 | 3,620,000 | 0.084 |
| 12/06/2026 | 0.105 | 380.600 | 8,560,000 | 26.156 | 1,330,000 | 0.104 | 2,920,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
