27667 百度中銀五九購Ａ (認購證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.111 | 81.800 | 0 | 49.356 | ||||
| 15/11/2024 | 0.114 | 82.250 | 0 | 49.159 | ||||
| 14/11/2024 | 0.108 | 81.000 | 0 | 49.332 | ||||
| 13/11/2024 | 0.122 | 83.250 | 0 | 49.341 | ||||
| 12/11/2024 | 0.125 | 83.700 | 0 | 49.346 | ||||
| 11/11/2024 | 0.147 | 87.200 | 0 | 49.066 | ||||
| 08/11/2024 | 0.165 | 88.950 | 8,200,000 | 49.707 | 4,100,000 | 0.172 | 4,100,000 | 0.171 |
| 07/11/2024 | 0.169 | 89.800 | 2,200,000 | 49.259 | 1,100,000 | 0.161 | 1,100,000 | 0.161 |
| 06/11/2024 | 0.160 | 88.400 | 6,800,000 | 49.379 | 3,400,000 | 0.162 | 3,400,000 | 0.162 |
| 05/11/2024 | 0.173 | 90.300 | 2,200,000 | 49.191 | 1,100,000 | 0.169 | 1,100,000 | 0.168 |
| 04/11/2024 | 0.157 | 88.250 | 1,400,000 | 48.964 | 700,000 | 0.150 | 700,000 | 0.150 |
| 01/11/2024 | 0.154 | 88.350 | 210,000 | 48.121 | 100,000 | 0.153 | 110,000 | 0.153 |
| 31/10/2024 | 0.163 | 89.200 | 0 | 48.494 | ||||
| 30/10/2024 | 0.163 | 89.200 | 0 | 48.413 | ||||
| 29/10/2024 | 0.172 | 90.850 | 0 | 47.825 | ||||
| 28/10/2024 | 0.160 | 88.500 | 3,200,000 | 48.580 | 1,600,000 | 0.158 | 1,600,000 | 0.157 |
| 25/10/2024 | 0.151 | 87.050 | 1,800,000 | 48.551 | 850,000 | 0.150 | 950,000 | 0.150 |
| 24/10/2024 | 0.148 | 86.750 | 600,000 | 48.323 | 300,000 | 0.151 | 300,000 | 0.151 |
| 23/10/2024 | 0.162 | 88.700 | 250,000 | 48.265 | 125,000 | 0.165 | 125,000 | 0.164 |
| 22/10/2024 | 0.160 | 88.350 | 0 | 48.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
