27671 中壽摩通五七沽Ａ (認沽證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.082 | 13.460 | 900,000 | 40.574 | 450,000 | 0.083 | 450,000 | 0.084 |
| 15/01/2025 | 0.093 | 13.220 | 105,000 | 40.940 | 70,000 | 0.095 | 35,000 | 0.095 |
| 14/01/2025 | 0.088 | 13.280 | 580,000 | 40.382 | 380,000 | 0.090 | 200,000 | 0.097 |
| 13/01/2025 | 0.100 | 13.000 | 1,895,000 | 40.504 | 1,135,000 | 0.102 | 695,000 | 0.102 |
| 10/01/2025 | 0.093 | 13.100 | 1,785,000 | 39.662 | 570,000 | 0.088 | 1,215,000 | 0.093 |
| 09/01/2025 | 0.067 | 13.700 | 600,000 | 38.481 | 300,000 | 0.065 | 300,000 | 0.066 |
| 08/01/2025 | 0.065 | 13.840 | 505,000 | 38.861 | 355,000 | 0.065 | 150,000 | 0.068 |
| 07/01/2025 | 0.062 | 13.980 | 965,000 | 39.016 | 300,000 | 0.064 | 665,000 | 0.065 |
| 06/01/2025 | 0.062 | 13.980 | 300,000 | 38.931 | 150,000 | 0.062 | 150,000 | 0.061 |
| 03/01/2025 | 0.073 | 14.040 | 800,000 | 41.469 | 400,000 | 0.073 | 400,000 | 0.074 |
| 02/01/2025 | 0.075 | 13.980 | 0 | 41.431 | ||||
| 31/12/2024 | 0.060 | 14.680 | 0 | 42.042 | ||||
| 30/12/2024 | 0.062 | 14.780 | 0 | 42.972 | ||||
| 27/12/2024 | 0.063 | 14.700 | 0 | 42.498 | ||||
| 24/12/2024 | 0.061 | 14.860 | 0 | 42.635 | ||||
| 23/12/2024 | 0.063 | 14.660 | 0 | 41.927 | ||||
| 20/12/2024 | 0.067 | 14.520 | 0 | 41.790 | ||||
| 19/12/2024 | 0.066 | 14.540 | 0 | 41.597 | ||||
| 18/12/2024 | 0.062 | 14.760 | 0 | 41.813 | ||||
| 17/12/2024 | 0.067 | 14.560 | 0 | 41.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
