27672 騰訊摩利六九購Ｅ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.023 | 411.800 | 6,230,000 | 50.665 | 2,800,000 | 0.023 | 3,260,000 | 0.022 |
| 25/06/2026 | 0.027 | 421.400 | 15,680,000 | 49.658 | 7,200,000 | 0.026 | 8,160,000 | 0.027 |
| 24/06/2026 | 0.030 | 428.800 | 11,630,000 | 48.670 | 6,020,000 | 0.024 | 4,860,000 | 0.026 |
| 23/06/2026 | 0.020 | 414.800 | 2,940,000 | 47.813 | 940,000 | 0.022 | 1,860,000 | 0.019 |
| 22/06/2026 | 0.024 | 433.000 | 5,230,000 | 45.011 | 1,770,000 | 0.024 | 3,460,000 | 0.023 |
| 18/06/2026 | 0.028 | 440.200 | 19,270,000 | 43.836 | 10,130,000 | 0.029 | 9,000,000 | 0.028 |
| 17/06/2026 | 0.033 | 445.400 | 4,580,000 | 43.977 | 2,190,000 | 0.035 | 2,390,000 | 0.035 |
| 16/06/2026 | 0.037 | 447.400 | 4,810,000 | 44.448 | 2,460,000 | 0.039 | 2,220,000 | 0.039 |
| 15/06/2026 | 0.048 | 459.600 | 12,540,000 | 44.115 | 4,850,000 | 0.050 | 7,430,000 | 0.053 |
| 12/06/2026 | 0.056 | 463.600 | 16,610,000 | 44.246 | 8,910,000 | 0.056 | 7,050,000 | 0.056 |
| 11/06/2026 | 0.053 | 457.200 | 25,480,000 | 44.914 | 11,260,000 | 0.056 | 13,980,000 | 0.056 |
| 10/06/2026 | 0.060 | 465.600 | 21,150,000 | 44.148 | 11,440,000 | 0.057 | 9,510,000 | 0.055 |
| 09/06/2026 | 0.048 | 453.200 | 28,590,000 | 44.332 | 13,800,000 | 0.052 | 13,320,000 | 0.052 |
| 08/06/2026 | 0.040 | 446.400 | 20,200,000 | 43.757 | 9,170,000 | 0.046 | 10,650,000 | 0.044 |
| 05/06/2026 | 0.055 | 453.200 | 13,470,000 | 45.026 | 6,660,000 | 0.060 | 6,810,000 | 0.060 |
| 04/06/2026 | 0.062 | 459.000 | 12,930,000 | 44.871 | 6,370,000 | 0.058 | 6,320,000 | 0.059 |
| 03/06/2026 | 0.069 | 466.400 | 11,970,000 | 44.225 | 6,360,000 | 0.067 | 5,360,000 | 0.066 |
| 02/06/2026 | 0.094 | 481.600 | 19,060,000 | 44.415 | 11,350,000 | 0.052 | 7,100,000 | 0.046 |
| 01/06/2026 | 0.033 | 436.000 | 6,660,000 | 42.784 | 4,620,000 | 0.033 | 2,040,000 | 0.031 |
| 29/05/2026 | 0.027 | 427.200 | 14,110,000 | 42.297 | 5,930,000 | 0.026 | 7,980,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
