| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 592.000 | 0 | 87.142 | ||||
| 31/08/2026 | 0.010 | 599.500 | 0 | 83.763 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 75.784 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 75.293 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 73.171 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 71.461 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 66.760 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 61.337 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 65.190 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 64.480 | ||||
| 18/08/2026 | 0.010 | 650.500 | 0 | 59.466 | ||||
| 17/08/2026 | 0.010 | 652.000 | 380,000 | 58.481 | 380,000 | 0.010 | ||
| 14/08/2026 | 0.017 | 641.500 | 0 | 63.381 | ||||
| 13/08/2026 | 0.017 | 652.500 | 0 | 60.575 | ||||
| 12/08/2026 | 0.017 | 654.000 | 0 | 59.648 | ||||
| 11/08/2026 | 0.017 | 651.500 | 0 | 59.493 | ||||
| 10/08/2026 | 0.017 | 641.000 | 0 | 60.852 | ||||
| 07/08/2026 | 0.017 | 632.500 | 0 | 60.645 | ||||
| 06/08/2026 | 0.017 | 628.000 | 0 | 61.202 | ||||
| 05/08/2026 | 0.022 | 661.371 | 50,000 | 56.790 | 50,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF