27682 平安瑞銀五五沽Ａ (認沽證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.058 | 41.700 | 0 | 41.352 | ||||
| 15/01/2025 | 0.059 | 41.150 | 0 | 40.110 | ||||
| 14/01/2025 | 0.057 | 41.400 | 0 | 40.179 | ||||
| 13/01/2025 | 0.062 | 40.950 | 430,000 | 40.026 | 215,000 | 0.072 | 215,000 | 0.072 |
| 10/01/2025 | 0.060 | 41.000 | 0 | 39.311 | ||||
| 09/01/2025 | 0.042 | 42.800 | 1,000,000 | 39.072 | 500,000 | 0.041 | 500,000 | 0.040 |
| 08/01/2025 | 0.043 | 43.050 | 0 | 39.708 | ||||
| 07/01/2025 | 0.046 | 43.250 | 1,500,000 | 40.752 | 1,500,000 | 0.047 | ||
| 06/01/2025 | 0.042 | 43.900 | 5,000,000 | 40.919 | 2,000,000 | 0.041 | 3,000,000 | 0.042 |
| 03/01/2025 | 0.046 | 44.050 | 500,000 | 41.810 | 500,000 | 0.046 | ||
| 02/01/2025 | 0.045 | 44.200 | 0 | 41.717 | ||||
| 31/12/2024 | 0.035 | 46.050 | 0 | 42.174 | ||||
| 30/12/2024 | 0.035 | 46.350 | 0 | 42.557 | ||||
| 27/12/2024 | 0.036 | 46.350 | 1,010,000 | 42.439 | 1,005,000 | 0.037 | 5,000 | 0.039 |
| 24/12/2024 | 0.035 | 46.600 | 0 | 42.178 | ||||
| 23/12/2024 | 0.036 | 46.350 | 1,000,000 | 41.912 | 1,000,000 | 0.038 | ||
| 20/12/2024 | 0.042 | 45.450 | 0 | 41.580 | ||||
| 19/12/2024 | 0.042 | 45.700 | 0 | 41.893 | ||||
| 18/12/2024 | 0.043 | 45.950 | 0 | 42.454 | ||||
| 17/12/2024 | 0.046 | 45.500 | 0 | 42.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
