27686 騰訊星展五四沽Ａ (認沽證)
按盤價 
0.111 -0.007 (-5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.118 | 404.200 | 122,175,000 | 30.578 | 60,025,000 | 0.102 | 60,735,000 | 0.102 |
| 15/11/2024 | 0.131 | 401.000 | 94,225,000 | 30.592 | 47,085,000 | 0.125 | 47,140,000 | 0.125 |
| 14/11/2024 | 0.123 | 403.400 | 123,280,000 | 30.421 | 61,655,000 | 0.108 | 61,625,000 | 0.108 |
| 13/11/2024 | 0.122 | 403.800 | 85,405,000 | 30.338 | 42,620,000 | 0.146 | 42,785,000 | 0.145 |
| 12/11/2024 | 0.133 | 403.800 | 106,440,000 | 31.156 | 53,250,000 | 0.117 | 53,170,000 | 0.117 |
| 11/11/2024 | 0.122 | 413.200 | 84,575,000 | 32.428 | 42,235,000 | 0.128 | 42,340,000 | 0.128 |
| 08/11/2024 | 0.106 | 420.800 | 5,600,000 | 32.390 | 2,740,000 | 0.100 | 2,645,000 | 0.099 |
| 07/11/2024 | 0.096 | 428.400 | 84,230,000 | 32.951 | 41,990,000 | 0.116 | 42,190,000 | 0.116 |
| 06/11/2024 | 0.123 | 419.800 | 230,000 | 33.552 | 30,000 | 0.126 | 200,000 | 0.120 |
| 05/11/2024 | 0.117 | 427.800 | 20,000 | 34.643 | 10,000 | 0.132 | 10,000 | 0.130 |
| 04/11/2024 | 0.136 | 419.000 | 41,130,000 | 34.275 | 20,490,000 | 0.141 | 20,640,000 | 0.141 |
| 01/11/2024 | 0.152 | 419.200 | 63,340,000 | 35.365 | 31,405,000 | 0.165 | 31,935,000 | 0.165 |
| 31/10/2024 | 0.192 | 404.600 | 21,070,000 | 34.788 | 10,600,000 | 0.174 | 10,430,000 | 0.173 |
| 30/10/2024 | 0.183 | 411.000 | 60,920,000 | 35.639 | 30,460,000 | 0.172 | 30,460,000 | 0.172 |
| 29/10/2024 | 0.165 | 418.400 | 81,750,000 | 35.921 | 40,900,000 | 0.160 | 40,850,000 | 0.160 |
| 28/10/2024 | 0.164 | 417.200 | 20,150,000 | 35.454 | 10,050,000 | 0.173 | 10,100,000 | 0.173 |
| 25/10/2024 | 0.160 | 421.000 | 88,410,000 | 35.708 | 44,205,000 | 0.156 | 44,205,000 | 0.156 |
| 24/10/2024 | 0.160 | 422.000 | 84,660,000 | 35.834 | 42,105,000 | 0.150 | 42,465,000 | 0.150 |
| 23/10/2024 | 0.147 | 428.200 | 63,880,000 | 36.038 | 31,915,000 | 0.166 | 31,965,000 | 0.166 |
| 22/10/2024 | 0.172 | 421.600 | 65,410,000 | 36.503 | 32,705,000 | 0.177 | 32,705,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
