27691 騰訊瑞銀六十購Ｄ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.016 | 461.600 | 6,790,000 | 45.351 | 5,740,000 | 0.016 | ||
| 11/08/2026 | 0.019 | 470.800 | 6,480,000 | 44.403 | 1,110,000 | 0.019 | 5,120,000 | 0.021 |
| 10/08/2026 | 0.023 | 481.400 | 460,000 | 43.356 | 460,000 | 0.023 | ||
| 07/08/2026 | 0.025 | 478.800 | 2,920,000 | 43.836 | 260,000 | 0.026 | 2,660,000 | 0.025 |
| 06/08/2026 | 0.029 | 479.200 | 820,000 | 44.837 | 110,000 | 0.033 | 710,000 | 0.029 |
| 05/08/2026 | 0.035 | 492.200 | 32,780,000 | 43.396 | 16,170,000 | 0.034 | 16,550,000 | 0.034 |
| 04/08/2026 | 0.035 | 487.600 | 2,650,000 | 44.182 | 1,690,000 | 0.035 | 960,000 | 0.035 |
| 03/08/2026 | 0.038 | 490.400 | 4,470,000 | 44.096 | 3,900,000 | 0.037 | ||
| 31/07/2026 | 0.030 | 475.200 | 4,670,000 | 44.441 | 4,670,000 | 0.030 | ||
| 30/07/2026 | 0.030 | 471.800 | 0 | 44.944 | ||||
| 29/07/2026 | 0.030 | 466.400 | 0 | 45.895 | ||||
| 28/07/2026 | 0.024 | 447.200 | 0 | 47.813 | ||||
| 27/07/2026 | 0.024 | 443.000 | 0 | 48.483 | ||||
| 24/07/2026 | 0.021 | 434.600 | 6,020,000 | 48.318 | 3,010,000 | 0.021 | 3,010,000 | 0.020 |
| 23/07/2026 | 0.024 | 445.200 | 0 | 46.955 | ||||
| 22/07/2026 | 0.023 | 440.600 | 0 | 47.319 | ||||
| 21/07/2026 | 0.037 | 474.000 | 0 | 44.304 | ||||
| 20/07/2026 | 0.039 | 477.800 | 620,000 | 43.764 | 310,000 | 0.039 | 310,000 | 0.040 |
| 17/07/2026 | 0.032 | 461.600 | 580,000 | 44.670 | 240,000 | 0.037 | 340,000 | 0.037 |
| 16/07/2026 | 0.047 | 484.000 | 1,560,000 | 43.432 | 780,000 | 0.049 | 780,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
