27692 泡瑪華泰六甲購Ａ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.048 | 156.000 | 0 | 58.111 | ||||
| 24/06/2026 | 0.051 | 158.100 | 1,506,000 | 57.617 | 756,000 | 0.055 | 750,000 | 0.056 |
| 23/06/2026 | 0.054 | 156.700 | 2,400,000 | 59.434 | 1,200,000 | 0.057 | 1,200,000 | 0.055 |
| 22/06/2026 | 0.057 | 160.000 | 6,000,000 | 58.040 | 3,002,000 | 0.062 | 2,998,000 | 0.064 |
| 18/06/2026 | 0.070 | 164.300 | 19,446,000 | 58.525 | 9,720,000 | 0.072 | 9,726,000 | 0.071 |
| 17/06/2026 | 0.083 | 171.300 | 4,140,000 | 57.249 | 2,070,000 | 0.091 | 2,070,000 | 0.092 |
| 16/06/2026 | 0.092 | 174.800 | 9,932,000 | 57.061 | 4,966,000 | 0.091 | 4,966,000 | 0.090 |
| 15/06/2026 | 0.100 | 177.000 | 2,130,000 | 57.361 | 1,080,000 | 0.113 | 1,050,000 | 0.116 |
| 12/06/2026 | 0.119 | 183.000 | 2,534,000 | 57.062 | 1,282,000 | 0.120 | 1,252,000 | 0.118 |
| 11/06/2026 | 0.109 | 178.300 | 3,532,000 | 57.910 | 1,732,000 | 0.104 | 1,718,000 | 0.104 |
| 10/06/2026 | 0.095 | 173.100 | 5,192,000 | 57.940 | 2,574,000 | 0.097 | 2,618,000 | 0.096 |
| 09/06/2026 | 0.085 | 168.500 | 2,700,000 | 58.355 | 1,350,000 | 0.093 | 1,350,000 | 0.091 |
| 08/06/2026 | 0.088 | 170.500 | 7,660,000 | 57.604 | 3,810,000 | 0.098 | 3,840,000 | 0.100 |
| 05/06/2026 | 0.107 | 176.400 | 2,772,000 | 57.750 | 1,386,000 | 0.108 | 1,386,000 | 0.109 |
| 04/06/2026 | 0.115 | 177.500 | 6,000,000 | 58.686 | 3,372,000 | 0.123 | 2,432,000 | 0.126 |
| 03/06/2026 | 0.116 | 179.300 | 6,300,000 | 57.474 | 3,132,000 | 0.109 | 2,978,000 | 0.112 |
| 02/06/2026 | 0.118 | 179.200 | 2,868,000 | 57.806 | 1,946,000 | 0.111 | 846,000 | 0.114 |
| 01/06/2026 | 0.117 | 179.600 | 8,196,000 | 57.130 | 3,250,000 | 0.116 | 2,980,000 | 0.126 |
| 29/05/2026 | 0.101 | 173.400 | 19,528,000 | 57.182 | 7,894,000 | 0.103 | 10,074,000 | 0.104 |
| 28/05/2026 | 0.069 | 161.500 | 5,862,000 | 56.500 | 2,846,000 | 0.073 | 3,016,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
