27703 泡瑪花旗六九購Ｂ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.037 | 160.900 | 2,112,000 | 68.297 | 1,056,000 | 0.041 | 1,056,000 | 0.043 |
| 12/05/2026 | 0.040 | 162.900 | 2,100,000 | 68.243 | 1,050,000 | 0.040 | 1,050,000 | 0.042 |
| 11/05/2026 | 0.050 | 167.400 | 4,536,000 | 69.395 | 2,250,000 | 0.049 | 2,286,000 | 0.050 |
| 08/05/2026 | 0.052 | 168.100 | 6,636,000 | 68.990 | 3,318,000 | 0.056 | 3,318,000 | 0.055 |
| 07/05/2026 | 0.041 | 162.200 | 2,000 | 67.912 | 2,000 | 0.035 | ||
| 06/05/2026 | 0.037 | 156.300 | 1,386,000 | 69.526 | 692,000 | 0.038 | 694,000 | 0.039 |
| 05/05/2026 | 0.042 | 159.200 | 1,288,000 | 69.797 | 644,000 | 0.038 | 644,000 | 0.037 |
| 04/05/2026 | 0.038 | 155.700 | 1,604,000 | 69.929 | 802,000 | 0.038 | 802,000 | 0.041 |
| 30/04/2026 | 0.042 | 157.200 | 4,000 | 69.873 | 2,000 | 0.042 | 2,000 | 0.043 |
| 29/04/2026 | 0.041 | 156.800 | 160,000 | 69.443 | 80,000 | 0.041 | 80,000 | 0.043 |
| 28/04/2026 | 0.038 | 153.200 | 0 | 70.095 | ||||
| 27/04/2026 | 0.042 | 156.100 | 360,000 | 69.874 | 180,000 | 0.041 | 180,000 | 0.042 |
| 24/04/2026 | 0.043 | 156.500 | 0 | 69.380 | ||||
| 23/04/2026 | 0.043 | 155.600 | 2,000 | 69.721 | 2,000 | 0.043 | ||
| 22/04/2026 | 0.053 | 160.200 | 0 | 70.683 | ||||
| 21/04/2026 | 0.060 | 164.400 | 2,802,000 | 70.422 | 1,402,000 | 0.057 | 1,398,000 | 0.057 |
| 20/04/2026 | 0.055 | 160.900 | 516,000 | 70.597 | 274,000 | 0.052 | 242,000 | 0.051 |
| 17/04/2026 | 0.053 | 159.100 | 178,000 | 70.317 | 70,000 | 0.055 | 98,000 | 0.055 |
| 16/04/2026 | 0.063 | 164.800 | 1,970,000 | 70.117 | 980,000 | 0.069 | 990,000 | 0.069 |
| 15/04/2026 | 0.062 | 163.300 | 3,100,000 | 70.506 | 1,556,000 | 0.067 | 1,544,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
