27704 泡瑪花旗六九購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 150.500 | 0 | 58.098 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 57.823 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 53.603 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 51.197 | ||||
| 13/08/2026 | 0.011 | 154.200 | 60,000 | 51.685 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 53.138 | ||||
| 11/08/2026 | 0.011 | 152.700 | 0 | 52.069 | ||||
| 10/08/2026 | 0.012 | 154.400 | 200,000 | 50.941 | ||||
| 07/08/2026 | 0.015 | 157.800 | 12,000 | 48.952 | ||||
| 06/08/2026 | 0.015 | 157.300 | 6,162,000 | 48.972 | 2,826,000 | 0.015 | ||
| 05/08/2026 | 0.019 | 161.400 | 8,166,000 | 47.656 | 4,028,000 | 0.019 | ||
| 04/08/2026 | 0.020 | 160.200 | 432,000 | 49.127 | ||||
| 03/08/2026 | 0.022 | 159.900 | 40,712,000 | 50.388 | 24,776,000 | 0.022 | 6,072,000 | 0.025 |
| 31/07/2026 | 0.026 | 162.600 | 44,790,000 | 48.947 | 23,128,000 | 0.027 | 11,966,000 | 0.028 |
| 30/07/2026 | 0.033 | 163.200 | 8,090,000 | 51.951 | 3,222,000 | 0.042 | 3,366,000 | 0.047 |
| 29/07/2026 | 0.040 | 166.400 | 13,650,000 | 51.767 | 3,990,000 | 0.038 | 4,890,000 | 0.039 |
| 28/07/2026 | 0.033 | 162.800 | 9,082,000 | 51.516 | 128,000 | 0.030 | 8,328,000 | 0.036 |
| 27/07/2026 | 0.040 | 165.200 | 34,200,000 | 52.209 | 5,536,000 | 0.034 | 21,616,000 | 0.035 |
| 24/07/2026 | 0.031 | 160.900 | 52,492,000 | 50.729 | 31,918,000 | 0.030 | 19,006,000 | 0.031 |
| 23/07/2026 | 0.039 | 162.000 | 20,592,000 | 53.420 | 4,728,000 | 0.039 | 14,596,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
