27704 泡瑪花旗六九購Ｃ (認購證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.054 | 156.000 | 1,244,000 | 56.446 | 4,000 | 0.050 | 1,220,000 | 0.048 |
| 24/06/2026 | 0.060 | 158.100 | 24,000 | 56.506 | 6,000 | 0.061 | 18,000 | 0.058 |
| 23/06/2026 | 0.059 | 156.700 | 1,044,000 | 57.146 | 20,000 | 0.062 | 1,016,000 | 0.059 |
| 22/06/2026 | 0.066 | 160.000 | 2,970,000 | 56.301 | 1,092,000 | 0.066 | 1,878,000 | 0.071 |
| 18/06/2026 | 0.080 | 164.300 | 1,278,000 | 55.787 | 666,000 | 0.080 | 544,000 | 0.081 |
| 17/06/2026 | 0.096 | 171.300 | 1,364,000 | 53.502 | 640,000 | 0.102 | 724,000 | 0.106 |
| 16/06/2026 | 0.111 | 174.800 | 3,318,000 | 54.008 | 424,000 | 0.113 | 2,870,000 | 0.111 |
| 15/06/2026 | 0.122 | 177.000 | 1,424,000 | 54.470 | 526,000 | 0.123 | 830,000 | 0.125 |
| 12/06/2026 | 0.148 | 183.000 | 8,172,000 | 54.002 | 4,710,000 | 0.146 | 2,662,000 | 0.145 |
| 11/06/2026 | 0.134 | 178.300 | 29,630,000 | 55.240 | 15,120,000 | 0.137 | 11,238,000 | 0.135 |
| 10/06/2026 | 0.119 | 173.100 | 97,090,000 | 56.418 | 48,290,000 | 0.124 | 47,420,000 | 0.123 |
| 09/06/2026 | 0.104 | 168.500 | 61,204,000 | 56.635 | 26,664,000 | 0.114 | 32,146,000 | 0.114 |
| 08/06/2026 | 0.108 | 170.500 | 15,026,000 | 55.513 | 7,226,000 | 0.114 | 7,062,000 | 0.115 |
| 05/06/2026 | 0.136 | 176.400 | 2,130,000 | 56.267 | 674,000 | 0.136 | 1,402,000 | 0.143 |
| 04/06/2026 | 0.143 | 177.500 | 6,062,000 | 56.660 | 1,034,000 | 0.153 | 3,938,000 | 0.156 |
| 03/06/2026 | 0.153 | 179.300 | 1,918,000 | 57.021 | 962,000 | 0.132 | 756,000 | 0.141 |
| 02/06/2026 | 0.155 | 179.200 | 1,282,000 | 57.351 | 696,000 | 0.146 | 428,000 | 0.151 |
| 01/06/2026 | 0.157 | 179.600 | 108,244,000 | 57.169 | 52,836,000 | 0.161 | 51,592,000 | 0.157 |
| 29/05/2026 | 0.134 | 173.400 | 218,038,000 | 57.092 | 104,886,000 | 0.133 | 109,982,000 | 0.134 |
| 28/05/2026 | 0.090 | 161.500 | 65,516,000 | 56.282 | 34,604,000 | 0.090 | 30,088,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
