27711 吉利法巴六甲購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.039 | 18.130 | 10,000 | 59.050 | 5,000 | 0.040 | 5,000 | 0.039 |
| 08/07/2026 | 0.050 | 18.990 | 300,000 | 57.539 | 200,000 | 0.054 | 100,000 | 0.048 |
| 07/07/2026 | 0.052 | 19.220 | 0 | 56.626 | ||||
| 06/07/2026 | 0.046 | 18.640 | 100,000 | 57.766 | 100,000 | 0.049 | ||
| 03/07/2026 | 0.043 | 18.300 | 0 | 57.922 | ||||
| 02/07/2026 | 0.032 | 17.320 | 0 | 59.075 | ||||
| 30/06/2026 | 0.032 | 16.860 | 0 | 60.968 | ||||
| 29/06/2026 | 0.031 | 16.920 | 0 | 60.029 | ||||
| 26/06/2026 | 0.033 | 17.060 | 0 | 59.345 | ||||
| 25/06/2026 | 0.033 | 17.220 | 180,000 | 58.298 | 90,000 | 0.034 | 90,000 | 0.034 |
| 24/06/2026 | 0.039 | 17.560 | 0 | 58.373 | ||||
| 23/06/2026 | 0.041 | 17.820 | 0 | 57.438 | ||||
| 22/06/2026 | 0.037 | 17.450 | 360,000 | 57.820 | 180,000 | 0.035 | 180,000 | 0.033 |
| 18/06/2026 | 0.046 | 18.590 | 195,000 | 53.991 | 100,000 | 0.047 | 95,000 | 0.049 |
| 17/06/2026 | 0.055 | 19.040 | 590,000 | 53.848 | 400,000 | 0.051 | 190,000 | 0.053 |
| 16/06/2026 | 0.064 | 19.580 | 1,030,000 | 53.037 | 390,000 | 0.075 | 640,000 | 0.071 |
| 15/06/2026 | 0.083 | 20.040 | 420,000 | 54.257 | 210,000 | 0.079 | 210,000 | 0.080 |
| 12/06/2026 | 0.063 | 19.150 | 0 | 54.156 | ||||
| 11/06/2026 | 0.061 | 18.890 | 0 | 53.970 | ||||
| 10/06/2026 | 0.061 | 18.820 | 0 | 54.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
