27718 百度法巴六十購Ａ (認購證)
按盤價 
0.217 +0.003 (+1.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.214 | 126.500 | 0 | 56.686 | ||||
| 20/05/2026 | 0.280 | 134.200 | 455,000 | 56.567 | 172,500 | 0.277 | 172,500 | 0.277 |
| 19/05/2026 | 0.305 | 136.700 | 500,000 | 56.574 | 250,000 | 0.313 | 250,000 | 0.305 |
| 18/05/2026 | 0.300 | 134.700 | 420,000 | 58.342 | 157,500 | 0.310 | 157,500 | 0.306 |
| 15/05/2026 | 0.315 | 135.800 | 495,000 | 58.409 | 247,500 | 0.333 | 247,500 | 0.330 |
| 14/05/2026 | 0.370 | 140.900 | 805,000 | 58.785 | 402,500 | 0.374 | 402,500 | 0.376 |
| 13/05/2026 | 0.325 | 137.500 | 305,000 | 57.144 | 152,500 | 0.320 | 152,500 | 0.320 |
| 12/05/2026 | 0.350 | 139.700 | 315,000 | 57.487 | 135,000 | 0.358 | 135,000 | 0.358 |
| 11/05/2026 | 0.350 | 140.900 | 350,000 | 55.681 | 150,000 | 0.336 | 150,000 | 0.339 |
| 08/05/2026 | 0.400 | 145.200 | 1,480,000 | 55.749 | 667,500 | 0.364 | 627,500 | 0.363 |
| 07/05/2026 | 0.320 | 137.300 | 705,000 | 55.761 | 352,500 | 0.316 | 352,500 | 0.315 |
| 06/05/2026 | 0.260 | 131.600 | 165,000 | 54.584 | 62,500 | 0.275 | 102,500 | 0.266 |
| 05/05/2026 | 0.207 | 125.400 | 0 | 54.182 | ||||
| 04/05/2026 | 0.192 | 122.800 | 0 | 54.729 | ||||
| 30/04/2026 | 0.168 | 118.700 | 0 | 54.876 | ||||
| 29/04/2026 | 0.178 | 119.900 | 0 | 54.997 | ||||
| 28/04/2026 | 0.199 | 123.300 | 0 | 54.267 | ||||
| 27/04/2026 | 0.216 | 125.700 | 0 | 53.893 | ||||
| 24/04/2026 | 0.184 | 121.400 | 0 | 53.477 | ||||
| 23/04/2026 | 0.178 | 120.500 | 0 | 53.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
