27721 恒指摩利五三沽Ａ (認沽證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.073 | 19,663.670 | 21,980,000 | 24.385 | 12,310,000 | 0.073 | 9,370,000 | 0.073 |
| 18/11/2024 | 0.078 | 19,576.610 | 35,660,000 | 24.538 | 17,240,000 | 0.074 | 18,400,000 | 0.074 |
| 15/11/2024 | 0.083 | 19,426.340 | 44,470,000 | 24.040 | 19,530,000 | 0.079 | 24,530,000 | 0.080 |
| 14/11/2024 | 0.085 | 19,435.810 | 25,010,000 | 24.386 | 12,560,000 | 0.073 | 12,370,000 | 0.073 |
| 13/11/2024 | 0.069 | 19,823.450 | 37,670,000 | 24.237 | 19,570,000 | 0.071 | 17,760,000 | 0.072 |
| 12/11/2024 | 0.069 | 19,846.880 | 48,870,000 | 24.301 | 23,700,000 | 0.063 | 24,580,000 | 0.063 |
| 11/11/2024 | 0.053 | 20,426.930 | 1,770,000 | 24.773 | 430,000 | 0.056 | 1,340,000 | 0.054 |
| 08/11/2024 | 0.056 | 20,728.190 | 400,000 | 26.753 | 150,000 | 0.056 | 250,000 | 0.055 |
| 07/11/2024 | 0.055 | 20,953.340 | 40,000 | 27.611 | 10,000 | 0.056 | 30,000 | 0.055 |
| 06/11/2024 | 0.064 | 20,538.380 | 110,000 | 27.030 | 30,000 | 0.064 | 80,000 | 0.064 |
| 05/11/2024 | 0.054 | 21,006.970 | 20,000 | 27.463 | 10,000 | 0.064 | 10,000 | 0.064 |
| 04/11/2024 | 0.065 | 20,567.520 | 0 | 27.108 | ||||
| 01/11/2024 | 0.066 | 20,506.430 | 190,000 | 26.664 | 90,000 | 0.066 | 100,000 | 0.065 |
| 31/10/2024 | 0.066 | 20,317.330 | 140,000 | 25.525 | 140,000 | 0.065 | ||
| 30/10/2024 | 0.068 | 20,380.640 | 0 | 26.171 | ||||
| 29/10/2024 | 0.064 | 20,701.140 | 0 | 27.121 | ||||
| 28/10/2024 | 0.064 | 20,599.360 | 0 | 26.486 | ||||
| 25/10/2024 | 0.069 | 20,590.150 | 90,000 | 27.053 | 40,000 | 0.067 | 40,000 | 0.067 |
| 24/10/2024 | 0.070 | 20,489.620 | 11,100,000 | 26.616 | 5,550,000 | 0.064 | 5,550,000 | 0.064 |
| 23/10/2024 | 20,760.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
