27726 泡瑪華泰六九沽Ｂ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.069 | 150.500 | 5,124,000 | 49.038 | ||||
| 18/08/2026 | 0.075 | 150.100 | 5,780,000 | 49.812 | 2,839,000 | 0.068 | 2,676,000 | 0.067 |
| 17/08/2026 | 0.059 | 153.500 | 5,426,000 | 48.719 | 2,521,000 | 0.054 | 2,549,000 | 0.053 |
| 14/08/2026 | 0.058 | 154.100 | 5,304,000 | 47.583 | 2,477,000 | 0.060 | 2,725,000 | 0.061 |
| 13/08/2026 | 0.064 | 154.200 | 6,513,000 | 49.209 | 3,195,000 | 0.069 | 3,152,000 | 0.068 |
| 12/08/2026 | 0.080 | 151.000 | 3,660,000 | 49.452 | 1,486,000 | 0.076 | 1,650,000 | 0.075 |
| 11/08/2026 | 0.075 | 152.700 | 4,935,000 | 49.749 | 2,216,000 | 0.075 | 2,211,000 | 0.074 |
| 10/08/2026 | 0.074 | 154.400 | 9,108,000 | 51.141 | 2,111,000 | 0.069 | 6,303,000 | 0.073 |
| 07/08/2026 | 0.064 | 157.800 | 6,330,000 | 50.639 | 3,043,000 | 0.066 | 2,977,000 | 0.067 |
| 06/08/2026 | 0.070 | 157.300 | 11,566,000 | 51.489 | 5,135,000 | 0.074 | 4,812,000 | 0.074 |
| 05/08/2026 | 0.057 | 161.400 | 4,905,000 | 51.337 | 2,355,000 | 0.062 | 2,463,000 | 0.061 |
| 04/08/2026 | 0.064 | 160.200 | 4,108,000 | 51.914 | 1,743,000 | 0.063 | 2,075,000 | 0.064 |
| 03/08/2026 | 0.069 | 159.900 | 5,573,000 | 52.708 | 2,787,000 | 0.065 | 2,534,000 | 0.063 |
| 31/07/2026 | 0.066 | 162.600 | 8,930,000 | 53.260 | 3,913,000 | 0.070 | 4,216,000 | 0.070 |
| 30/07/2026 | 0.070 | 163.200 | 5,716,000 | 54.654 | 2,908,000 | 0.059 | 2,808,000 | 0.057 |
| 29/07/2026 | 0.067 | 166.400 | 4,690,000 | 56.379 | 2,298,000 | 0.065 | 2,392,000 | 0.065 |
| 28/07/2026 | 0.072 | 162.800 | 4,740,000 | 54.003 | 2,370,000 | 0.074 | 2,370,000 | 0.073 |
| 27/07/2026 | 0.070 | 165.200 | 3,932,000 | 55.304 | 1,971,000 | 0.074 | 1,961,000 | 0.075 |
| 24/07/2026 | 0.082 | 160.900 | 4,701,000 | 53.360 | 2,424,000 | 0.084 | 2,277,000 | 0.083 |
| 23/07/2026 | 0.080 | 162.000 | 4,035,000 | 53.515 | 1,866,000 | 0.081 | 2,019,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
