27730 百度法興六十購Ａ (認購證)
按盤價 
0.214 +0.010 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.204 | 126.500 | 2,510,000 | 55.105 | 1,172,500 | 0.218 | 1,077,500 | 0.221 |
| 20/05/2026 | 0.270 | 134.200 | 802,500 | 55.129 | 367,500 | 0.269 | 435,000 | 0.268 |
| 19/05/2026 | 0.295 | 136.700 | 1,592,500 | 55.174 | 655,000 | 0.300 | 685,000 | 0.306 |
| 18/05/2026 | 0.290 | 134.700 | 1,407,500 | 56.923 | 717,500 | 0.304 | 690,000 | 0.305 |
| 15/05/2026 | 0.295 | 135.800 | 2,497,500 | 55.624 | 1,232,500 | 0.310 | 1,260,000 | 0.312 |
| 14/05/2026 | 0.350 | 140.900 | 215,000 | 56.113 | 77,500 | 0.357 | 77,500 | 0.390 |
| 13/05/2026 | 0.310 | 137.500 | 1,750,000 | 55.097 | 847,500 | 0.295 | 847,500 | 0.296 |
| 12/05/2026 | 0.335 | 139.700 | 727,500 | 55.479 | 430,000 | 0.335 | 297,500 | 0.333 |
| 11/05/2026 | 0.330 | 140.900 | 3,105,000 | 53.034 | 1,367,500 | 0.327 | 1,500,000 | 0.321 |
| 08/05/2026 | 0.375 | 145.200 | 1,430,000 | 52.551 | 1,090,000 | 0.348 | 255,000 | 0.343 |
| 07/05/2026 | 0.295 | 137.300 | 2,500,000 | 52.404 | 837,500 | 0.292 | 1,170,000 | 0.295 |
| 06/05/2026 | 0.249 | 131.600 | 6,710,000 | 53.028 | 3,095,000 | 0.212 | 2,922,500 | 0.210 |
| 05/05/2026 | 0.195 | 125.400 | 10,912,500 | 52.349 | 5,177,500 | 0.190 | 5,410,000 | 0.189 |
| 04/05/2026 | 0.183 | 122.800 | 9,780,000 | 53.308 | 4,717,500 | 0.191 | 4,542,500 | 0.193 |
| 30/04/2026 | 0.156 | 118.700 | 44,775,000 | 52.874 | 21,820,000 | 0.153 | 22,452,500 | 0.152 |
| 29/04/2026 | 0.163 | 119.900 | 26,477,500 | 52.555 | 12,782,500 | 0.173 | 12,642,500 | 0.174 |
| 28/04/2026 | 0.189 | 123.300 | 10,120,000 | 52.731 | 4,762,500 | 0.199 | 4,867,500 | 0.201 |
| 27/04/2026 | 0.210 | 125.700 | 5,905,000 | 53.006 | 2,930,000 | 0.213 | 2,930,000 | 0.209 |
| 24/04/2026 | 0.175 | 121.400 | 23,035,000 | 52.067 | 11,252,500 | 0.163 | 11,302,500 | 0.161 |
| 23/04/2026 | 0.173 | 120.500 | 22,730,000 | 52.594 | 11,365,000 | 0.173 | 11,365,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
