27730 百度法興六十購A (認購證)
即時 按盤價 跌0.083 -0.005 (-5.682%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.088110.9006,655,00061.1053,327,5000.0923,327,5000.092
02/07/20260.085110.0004,475,00061.1382,237,5000.0932,237,5000.095
30/06/20260.085109.6004,375,00061.0732,180,0000.0802,195,0000.081
29/06/20260.065104.300061.427
26/06/20260.04898.7503,807,50061.3381,902,5000.0521,900,0000.053
25/06/20260.062103.4008,312,50060.4834,205,0000.0614,107,5000.061
24/06/20260.075107.1005,900,00059.7542,945,0000.0732,945,0000.074
23/06/20260.068104.70019,300,00060.2749,850,0000.0739,450,0000.072
22/06/20260.082108.70028,985,00059.25114,645,0000.08414,340,0000.083
18/06/20260.095111.70022,580,00058.01511,290,0000.09311,290,0000.093
17/06/20260.104112.20045,425,00059.31122,410,0000.10223,015,0000.102
16/06/20260.099110.70048,107,50059.72524,090,0000.10324,017,5000.103
15/06/20260.125114.70013,702,50060.5056,692,5000.1286,865,0000.127
12/06/20260.131115.600245,00059.953147,5000.12997,5000.127
11/06/20260.122113.1004,300,00060.8692,125,0000.1232,175,0000.123
10/06/20260.144116.7001,460,00060.770730,0000.145730,0000.143
09/06/20260.144116.600957,50060.692505,0000.146447,5000.145
08/06/20260.140116.00016,372,50060.4048,155,0000.1458,212,5000.144
05/06/20260.197125.600547,50058.151272,5000.213272,5000.215
04/06/20260.225130.100056.704
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康