27734 中壽法巴六九購Ｂ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 29.920 | 0 | 43.712 | ||||
| 02/09/2026 | 0.014 | 29.980 | 0 | 42.019 | ||||
| 01/09/2026 | 0.016 | 30.180 | 0 | 40.770 | ||||
| 31/08/2026 | 0.016 | 30.300 | 50,000 | 38.780 | ||||
| 28/08/2026 | 0.020 | 29.420 | 0 | 45.733 | ||||
| 27/08/2026 | 0.020 | 29.320 | 0 | 45.577 | ||||
| 26/08/2026 | 0.020 | 29.200 | 670,000 | 45.601 | 310,000 | 0.021 | 330,000 | 0.021 |
| 25/08/2026 | 0.020 | 28.120 | 0 | 52.931 | ||||
| 24/08/2026 | 0.020 | 28.660 | 410,000 | 47.930 | 260,000 | 0.021 | 150,000 | 0.020 |
| 21/08/2026 | 0.019 | 28.060 | 0 | 49.103 | ||||
| 20/08/2026 | 0.019 | 26.700 | 0 | 57.867 | ||||
| 19/08/2026 | 0.019 | 26.960 | 0 | 55.156 | ||||
| 18/08/2026 | 0.019 | 26.880 | 0 | 54.883 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 46.701 | ||||
| 14/08/2026 | 0.019 | 26.800 | 0 | 52.387 | ||||
| 13/08/2026 | 0.019 | 27.600 | 200,000 | 46.594 | 100,000 | 0.019 | ||
| 12/08/2026 | 0.020 | 27.060 | 0 | 50.032 | ||||
| 11/08/2026 | 0.020 | 27.200 | 720,000 | 48.522 | 360,000 | 0.023 | 360,000 | 0.026 |
| 10/08/2026 | 0.027 | 28.060 | 650,000 | 46.317 | 340,000 | 0.029 | 310,000 | 0.032 |
| 07/08/2026 | 0.038 | 28.800 | 5,730,000 | 44.688 | 2,890,000 | 0.046 | 2,840,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
