27735 中壽花旗六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 29.920 | 0 | 40.213 | ||||
| 02/09/2026 | 0.010 | 29.980 | 0 | 38.642 | ||||
| 01/09/2026 | 0.010 | 30.180 | 720,000 | 36.096 | ||||
| 31/08/2026 | 0.010 | 30.300 | 4,110,000 | 34.296 | 520,000 | 0.010 | ||
| 28/08/2026 | 0.010 | 29.420 | 2,820,000 | 38.298 | ||||
| 27/08/2026 | 0.010 | 29.320 | 630,000 | 38.207 | ||||
| 26/08/2026 | 0.014 | 29.200 | 9,910,000 | 41.520 | 1,200,000 | 0.013 | ||
| 25/08/2026 | 0.010 | 28.120 | 0 | 44.843 | ||||
| 24/08/2026 | 0.012 | 28.660 | 830,000 | 42.163 | ||||
| 21/08/2026 | 0.010 | 28.060 | 1,840,000 | 42.181 | ||||
| 20/08/2026 | 0.010 | 26.700 | 0 | 50.107 | ||||
| 19/08/2026 | 0.010 | 26.960 | 0 | 47.694 | ||||
| 18/08/2026 | 0.010 | 26.880 | 0 | 47.478 | ||||
| 17/08/2026 | 0.013 | 27.980 | 2,090,000 | 42.583 | 190,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 26.800 | 0 | 45.336 | ||||
| 13/08/2026 | 0.012 | 27.600 | 2,080,000 | 41.780 | 1,680,000 | 0.011 | ||
| 12/08/2026 | 0.010 | 27.060 | 1,120,000 | 42.683 | ||||
| 11/08/2026 | 0.013 | 27.200 | 1,820,000 | 43.800 | 810,000 | 0.016 | ||
| 10/08/2026 | 0.020 | 28.060 | 13,630,000 | 42.678 | 4,300,000 | 0.027 | 4,390,000 | 0.026 |
| 07/08/2026 | 0.027 | 28.800 | 70,500,000 | 40.153 | 30,970,000 | 0.034 | 30,460,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
