27740 紫金摩通六九購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.022 | 29.420 | 0 | 66.779 | ||||
| 08/07/2026 | 0.025 | 29.740 | 0 | 66.832 | ||||
| 07/07/2026 | 0.027 | 30.200 | 20,000 | 65.700 | 20,000 | 0.027 | ||
| 06/07/2026 | 0.036 | 31.200 | 800,000 | 65.594 | 400,000 | 0.038 | 340,000 | 0.039 |
| 03/07/2026 | 0.038 | 30.720 | 3,520,000 | 67.029 | 1,700,000 | 0.039 | 1,820,000 | 0.041 |
| 02/07/2026 | 0.019 | 28.180 | 300,000 | 66.594 | 300,000 | 0.019 | ||
| 30/06/2026 | 0.017 | 27.400 | 300,000 | 67.306 | 300,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 27.680 | 580,000 | 67.904 | 580,000 | 0.020 | ||
| 26/06/2026 | 0.023 | 27.460 | 0 | 69.393 | ||||
| 25/06/2026 | 0.025 | 28.040 | 0 | 67.949 | ||||
| 24/06/2026 | 0.027 | 29.440 | 0 | 63.456 | ||||
| 23/06/2026 | 0.030 | 29.560 | 80,000 | 64.076 | 80,000 | 0.035 | ||
| 22/06/2026 | 0.042 | 31.620 | 148,400,000 | 61.043 | 73,860,000 | 0.038 | 74,540,000 | 0.038 |
| 18/06/2026 | 0.040 | 32.080 | 280,000 | 57.437 | 140,000 | 0.050 | 140,000 | 0.049 |
| 17/06/2026 | 0.055 | 33.100 | 120,000 | 58.208 | 60,000 | 0.058 | 60,000 | 0.060 |
| 16/06/2026 | 0.064 | 33.340 | 80,000 | 59.507 | 40,000 | 0.068 | 40,000 | 0.072 |
| 15/06/2026 | 0.075 | 33.560 | 340,000 | 61.144 | 220,000 | 0.072 | 120,000 | 0.077 |
| 12/06/2026 | 0.044 | 31.400 | 380,000 | 59.389 | 260,000 | 0.044 | 120,000 | 0.044 |
| 11/06/2026 | 0.027 | 29.100 | 0 | 60.444 | ||||
| 10/06/2026 | 0.031 | 29.720 | 260,000 | 59.799 | 260,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
