27740 中芯中銀五九沽Ａ (認沽證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.092 | 31.800 | 1,845,000 | 68.769 | 935,000 | 0.093 | 910,000 | 0.092 |
| 30/12/2024 | 0.084 | 32.600 | 4,875,000 | 68.233 | 1,350,000 | 0.086 | 3,390,000 | 0.087 |
| 27/12/2024 | 0.102 | 30.650 | 2,630,000 | 68.314 | 205,000 | 0.100 | 2,425,000 | 0.100 |
| 24/12/2024 | 0.120 | 29.150 | 2,065,000 | 68.644 | 1,980,000 | 0.117 | 85,000 | 0.119 |
| 23/12/2024 | 0.122 | 29.100 | 1,580,000 | 68.839 | 900,000 | 0.125 | 680,000 | 0.126 |
| 20/12/2024 | 0.141 | 28.300 | 1,900,000 | 70.510 | 500,000 | 0.148 | 1,400,000 | 0.160 |
| 19/12/2024 | 0.178 | 26.150 | 400,000 | 71.921 | 400,000 | 0.178 | ||
| 18/12/2024 | 0.191 | 25.950 | 400,000 | 73.636 | 400,000 | 0.191 | ||
| 17/12/2024 | 0.201 | 25.250 | 600,000 | 73.350 | 200,000 | 0.201 | 400,000 | 0.196 |
| 16/12/2024 | 0.203 | 25.350 | 0 | 73.889 | ||||
| 13/12/2024 | 0.194 | 25.900 | 0 | 73.510 | ||||
| 12/12/2024 | 0.186 | 27.100 | 0 | 75.198 | ||||
| 11/12/2024 | 0.186 | 26.800 | 0 | 74.291 | ||||
| 10/12/2024 | 0.186 | 27.000 | 310,000 | 74.703 | 10,000 | 0.170 | 300,000 | 0.183 |
| 09/12/2024 | 0.170 | 27.550 | 710,000 | 73.047 | 710,000 | 0.170 | ||
| 06/12/2024 | 0.181 | 26.450 | 100,000 | 71.882 | 100,000 | 0.180 | ||
| 05/12/2024 | 0.188 | 26.100 | 250,000 | 72.088 | 120,000 | 0.186 | 130,000 | 0.186 |
| 04/12/2024 | 0.186 | 26.300 | 0 | 72.164 | ||||
| 03/12/2024 | 0.193 | 26.000 | 0 | 72.533 | ||||
| 02/12/2024 | 0.189 | 26.400 | 1,020,000 | 72.796 | 1,020,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
