27749 金沙瑞銀五四沽Ａ (認沽證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.048 | 21.300 | 0 | 53.719 | ||||
| 18/12/2024 | 0.048 | 21.450 | 100,000 | 54.290 | 100,000 | 0.048 | ||
| 17/12/2024 | 0.054 | 21.150 | 8,000 | 54.780 | 8,000 | 0.057 | ||
| 16/12/2024 | 0.050 | 21.500 | 404,000 | 54.895 | 152,000 | 0.048 | 252,000 | 0.048 |
| 13/12/2024 | 0.046 | 21.850 | 0 | 54.396 | ||||
| 12/12/2024 | 0.053 | 21.900 | 40,000 | 57.190 | 40,000 | 0.048 | ||
| 11/12/2024 | 0.060 | 21.050 | 200,000 | 55.027 | 100,000 | 0.060 | 100,000 | 0.061 |
| 10/12/2024 | 0.062 | 21.100 | 0 | 55.790 | ||||
| 09/12/2024 | 0.071 | 20.600 | 8,000 | 55.804 | 8,000 | 0.071 | ||
| 06/12/2024 | 0.075 | 20.200 | 44,000 | 54.051 | 44,000 | 0.075 | ||
| 05/12/2024 | 0.078 | 20.150 | 248,000 | 54.490 | 248,000 | 0.078 | ||
| 04/12/2024 | 0.077 | 20.250 | 0 | 54.569 | ||||
| 03/12/2024 | 0.076 | 20.400 | 4,000 | 54.959 | 4,000 | 0.073 | ||
| 02/12/2024 | 0.078 | 20.300 | 388,000 | 54.788 | 48,000 | 0.067 | 340,000 | 0.076 |
| 29/11/2024 | 0.091 | 19.840 | 172,000 | 55.317 | 160,000 | 0.091 | 12,000 | 0.092 |
| 28/11/2024 | 0.108 | 19.000 | 208,000 | 54.404 | 104,000 | 0.108 | 96,000 | 0.107 |
| 27/11/2024 | 0.100 | 19.520 | 144,000 | 55.479 | 96,000 | 0.108 | 48,000 | 0.108 |
| 26/11/2024 | 0.106 | 19.500 | 956,000 | 56.843 | 452,000 | 0.108 | 504,000 | 0.106 |
| 25/11/2024 | 0.128 | 18.780 | 428,000 | 57.720 | 172,000 | 0.128 | 256,000 | 0.126 |
| 22/11/2024 | 0.121 | 19.220 | 64,000 | 58.314 | 64,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
