27752 鴻騰麥銀六甲購Ａ (認購證)
按盤價 
0.128 -0.004 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.132 | 7.860 | 0 | 111.911 | ||||
| 16/06/2026 | 0.132 | 7.910 | 10,000 | 110.426 | 10,000 | 0.132 | ||
| 15/06/2026 | 0.138 | 8.010 | 40,000 | 110.752 | 20,000 | 0.136 | ||
| 12/06/2026 | 0.112 | 7.360 | 100,000 | 111.003 | 100,000 | 0.112 | ||
| 11/06/2026 | 0.110 | 7.300 | 0 | 110.907 | ||||
| 10/06/2026 | 0.110 | 7.230 | 420,000 | 112.122 | 340,000 | 0.103 | ||
| 09/06/2026 | 0.133 | 7.800 | 19,120,000 | 110.839 | 9,180,000 | 0.138 | 9,750,000 | 0.138 |
| 08/06/2026 | 0.153 | 8.020 | 54,280,000 | 115.186 | 26,910,000 | 0.153 | 27,360,000 | 0.153 |
| 05/06/2026 | 0.178 | 8.450 | 5,820,000 | 115.705 | 2,160,000 | 0.198 | 3,660,000 | 0.197 |
| 04/06/2026 | 0.217 | 9.130 | 7,550,000 | 116.425 | 3,510,000 | 0.231 | 3,830,000 | 0.229 |
| 03/06/2026 | 0.249 | 9.710 | 9,970,000 | 115.557 | 5,270,000 | 0.250 | 4,390,000 | 0.251 |
| 02/06/2026 | 0.211 | 9.070 | 5,940,000 | 114.546 | 1,770,000 | 0.215 | 3,310,000 | 0.208 |
| 01/06/2026 | 0.219 | 9.050 | 6,530,000 | 117.994 | 3,410,000 | 0.237 | 2,910,000 | 0.236 |
| 29/05/2026 | 0.214 | 8.900 | 9,610,000 | 118.298 | 4,840,000 | 0.220 | 4,630,000 | 0.220 |
| 28/05/2026 | 0.229 | 9.220 | 5,590,000 | 116.712 | 2,640,000 | 0.220 | 2,460,000 | 0.218 |
| 27/05/2026 | 0.204 | 8.620 | 4,560,000 | 119.852 | 2,260,000 | 0.229 | 2,060,000 | 0.224 |
| 26/05/2026 | 0.210 | 8.670 | 16,120,000 | 120.859 | 7,270,000 | 0.216 | 8,840,000 | 0.216 |
| 22/05/2026 | 0.235 | 9.070 | 30,070,000 | 120.480 | 14,970,000 | 0.225 | 15,100,000 | 0.225 |
| 21/05/2026 | 0.205 | 8.480 | 5,040,000 | 121.368 | 2,560,000 | 0.220 | 2,480,000 | 0.222 |
| 20/05/2026 | 0.208 | 8.580 | 9,290,000 | 119.963 | 4,620,000 | 0.213 | 4,660,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
