27756 泡瑪麥銀六十購Ａ (認購證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.078 | 158.500 | 7,480,000 | 53.631 | 2,060,000 | 0.068 | 4,840,000 | 0.071 |
| 25/06/2026 | 0.082 | 156.000 | 34,960,000 | 56.959 | 17,480,000 | 0.073 | 17,480,000 | 0.072 |
| 24/06/2026 | 0.086 | 158.100 | 44,960,000 | 56.026 | 22,480,000 | 0.084 | 22,480,000 | 0.084 |
| 23/06/2026 | 0.084 | 156.700 | 46,900,000 | 56.453 | 23,340,000 | 0.084 | 23,340,000 | 0.084 |
| 22/06/2026 | 0.088 | 160.000 | 33,040,000 | 54.403 | 16,520,000 | 0.090 | 16,520,000 | 0.090 |
| 18/06/2026 | 0.110 | 164.300 | 27,140,000 | 55.740 | 13,340,000 | 0.109 | 13,600,000 | 0.109 |
| 17/06/2026 | 0.135 | 171.300 | 20,000 | 55.233 | 20,000 | 0.138 | ||
| 16/06/2026 | 0.148 | 174.800 | 0 | 54.762 | ||||
| 15/06/2026 | 0.162 | 177.000 | 1,000,000 | 55.640 | 1,000,000 | 0.193 | ||
| 12/06/2026 | 0.194 | 183.000 | 2,160,000 | 56.036 | 740,000 | 0.190 | 1,320,000 | 0.203 |
| 11/06/2026 | 0.169 | 178.300 | 14,220,000 | 55.096 | 6,900,000 | 0.164 | 7,060,000 | 0.164 |
| 10/06/2026 | 0.156 | 173.100 | 56,140,000 | 57.106 | 28,140,000 | 0.158 | 28,000,000 | 0.158 |
| 09/06/2026 | 0.133 | 168.500 | 18,460,000 | 55.868 | 9,220,000 | 0.143 | 9,240,000 | 0.144 |
| 08/06/2026 | 0.140 | 170.500 | 38,060,000 | 55.455 | 18,820,000 | 0.147 | 18,780,000 | 0.147 |
| 05/06/2026 | 0.169 | 176.400 | 17,880,000 | 55.838 | 8,920,000 | 0.168 | 8,940,000 | 0.168 |
| 04/06/2026 | 0.181 | 177.500 | 66,000,000 | 57.230 | 32,520,000 | 0.196 | 33,000,000 | 0.197 |
| 03/06/2026 | 0.186 | 179.300 | 14,280,000 | 56.312 | 7,400,000 | 0.178 | 6,780,000 | 0.177 |
| 02/06/2026 | 0.202 | 179.200 | 49,420,000 | 59.690 | 24,400,000 | 0.196 | 25,020,000 | 0.196 |
| 01/06/2026 | 0.194 | 179.600 | 3,820,000 | 57.330 | 1,780,000 | 0.193 | 1,800,000 | 0.192 |
| 29/05/2026 | 0.172 | 173.400 | 41,980,000 | 58.072 | 21,540,000 | 0.176 | 20,440,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
