27767 優必中銀六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 82.850 | 0 | 99.136 | ||||
| 10/07/2026 | 0.020 | 85.050 | 0 | 93.118 | ||||
| 09/07/2026 | 0.024 | 87.700 | 0 | 92.609 | ||||
| 08/07/2026 | 0.025 | 88.300 | 100,000 | 92.003 | 100,000 | 0.026 | ||
| 07/07/2026 | 0.033 | 93.350 | 0 | 90.550 | ||||
| 06/07/2026 | 0.044 | 98.000 | 0 | 90.898 | ||||
| 03/07/2026 | 0.076 | 108.900 | 5,000 | 90.313 | 5,000 | 0.073 | ||
| 02/07/2026 | 0.036 | 92.600 | 0 | 91.287 | ||||
| 30/06/2026 | 0.062 | 102.800 | 4,965,000 | 91.095 | 2,585,000 | 0.078 | 2,325,000 | 0.075 |
| 29/06/2026 | 0.042 | 95.650 | 740,000 | 89.155 | 400,000 | 0.040 | 340,000 | 0.040 |
| 26/06/2026 | 0.034 | 90.050 | 400,000 | 90.342 | 170,000 | 0.035 | 230,000 | 0.036 |
| 25/06/2026 | 0.040 | 92.800 | 460,000 | 90.126 | 230,000 | 0.046 | 230,000 | 0.047 |
| 24/06/2026 | 0.051 | 96.700 | 365,000 | 91.022 | 195,000 | 0.051 | 170,000 | 0.050 |
| 23/06/2026 | 0.054 | 98.000 | 1,500,000 | 90.268 | 750,000 | 0.068 | 750,000 | 0.067 |
| 22/06/2026 | 0.076 | 105.000 | 5,320,000 | 90.904 | 2,660,000 | 0.080 | 2,660,000 | 0.080 |
| 18/06/2026 | 0.087 | 108.300 | 2,945,000 | 88.912 | 1,475,000 | 0.091 | 1,470,000 | 0.091 |
| 17/06/2026 | 0.090 | 108.200 | 3,040,000 | 90.094 | 1,520,000 | 0.093 | 1,520,000 | 0.093 |
| 16/06/2026 | 0.090 | 107.400 | 4,860,000 | 91.011 | 2,430,000 | 0.101 | 2,430,000 | 0.101 |
| 15/06/2026 | 0.114 | 113.500 | 3,100,000 | 91.225 | 1,550,000 | 0.109 | 1,550,000 | 0.109 |
| 12/06/2026 | 0.092 | 106.800 | 4,580,000 | 91.069 | 2,290,000 | 0.093 | 2,290,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
