日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 31.550 | 0 | 99.750 | ||||
11/03/2025 | 0.010 | 32.250 | 0 | 93.360 | ||||
10/03/2025 | 0.010 | 32.150 | 0 | 91.855 | ||||
07/03/2025 | 0.010 | 32.550 | 0 | 84.233 | ||||
06/03/2025 | 0.010 | 32.800 | 0 | 81.357 | ||||
05/03/2025 | 0.010 | 32.150 | 0 | 83.182 | ||||
04/03/2025 | 0.010 | 31.350 | 0 | 85.791 | ||||
03/03/2025 | 0.010 | 32.350 | 0 | 79.336 | ||||
28/02/2025 | 0.010 | 31.900 | 0 | 77.734 | ||||
27/02/2025 | 0.010 | 31.300 | 0 | 80.839 | ||||
26/02/2025 | 0.010 | 30.650 | 0 | 82.772 | ||||
25/02/2025 | 0.010 | 30.150 | 0 | 84.008 | ||||
24/02/2025 | 0.010 | 30.800 | 0 | 79.782 | ||||
21/02/2025 | 0.010 | 29.500 | 0 | 82.661 | ||||
20/02/2025 | 0.010 | 29.850 | 0 | 80.026 | ||||
19/02/2025 | 0.010 | 29.650 | 0 | 79.962 | ||||
18/02/2025 | 0.010 | 29.750 | 0 | 78.580 | ||||
17/02/2025 | 0.010 | 30.050 | 0 | 76.348 | ||||
14/02/2025 | 0.010 | 29.750 | 0 | 75.119 | ||||
13/02/2025 | 0.010 | 29.200 | 0 | 76.674 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |