27777 阿里花旗五九沽Ａ (認沽證)
按盤價 
0.230 +0.028 (+13.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.202 | 82.950 | 800,000 | 38.497 | 400,000 | 0.203 | 400,000 | 0.202 |
| 18/12/2024 | 0.189 | 84.050 | 800,000 | 37.710 | 400,000 | 0.189 | 400,000 | 0.188 |
| 17/12/2024 | 0.192 | 83.400 | 2,260,000 | 37.335 | 1,130,000 | 0.193 | 1,130,000 | 0.192 |
| 16/12/2024 | 0.186 | 84.350 | 570,000 | 37.565 | 285,000 | 0.188 | 285,000 | 0.177 |
| 13/12/2024 | 0.171 | 85.750 | 550,000 | 36.653 | 275,000 | 0.170 | 275,000 | 0.170 |
| 12/12/2024 | 0.165 | 88.000 | 0 | 38.382 | ||||
| 11/12/2024 | 0.172 | 86.200 | 0 | 37.316 | ||||
| 10/12/2024 | 0.172 | 86.600 | 10,000 | 37.777 | 5,000 | 0.172 | 5,000 | 0.158 |
| 09/12/2024 | 0.169 | 86.900 | 100,000 | 37.578 | 50,000 | 0.199 | 50,000 | 0.198 |
| 06/12/2024 | 0.192 | 83.950 | 500,000 | 37.576 | 300,000 | 0.203 | 200,000 | 0.206 |
| 05/12/2024 | 0.209 | 81.950 | 3,580,000 | 37.637 | 1,750,000 | 0.208 | 1,750,000 | 0.207 |
| 04/12/2024 | 0.194 | 84.000 | 300,000 | 37.898 | 150,000 | 0.195 | 150,000 | 0.196 |
| 03/12/2024 | 0.191 | 84.450 | 600,000 | 37.999 | 300,000 | 0.196 | 300,000 | 0.199 |
| 02/12/2024 | 0.193 | 84.000 | 900,000 | 37.688 | 450,000 | 0.179 | 450,000 | 0.179 |
| 29/11/2024 | 0.195 | 83.650 | 0 | 37.413 | ||||
| 28/11/2024 | 0.196 | 83.400 | 2,200,000 | 37.194 | 1,050,000 | 0.195 | 1,150,000 | 0.194 |
| 27/11/2024 | 0.181 | 85.000 | 1,400,000 | 36.717 | 700,000 | 0.194 | 700,000 | 0.197 |
| 26/11/2024 | 0.195 | 83.350 | 2,600,000 | 36.825 | 1,300,000 | 0.193 | 1,300,000 | 0.191 |
| 25/11/2024 | 0.205 | 81.950 | 800,000 | 36.512 | 400,000 | 0.212 | 400,000 | 0.212 |
| 22/11/2024 | 0.219 | 80.700 | 0 | 36.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
