27786 快手國君六甲購Ｂ (認購證)
按盤價 
0.083 +0.011 (+15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.072 | 43.600 | 2,440,000 | 53.422 | 345,000 | 0.075 | ||
| 10/07/2026 | 0.070 | 43.040 | 2,650,000 | 54.052 | ||||
| 09/07/2026 | 0.066 | 42.100 | 3,275,000 | 55.515 | ||||
| 08/07/2026 | 0.083 | 43.980 | 8,495,000 | 56.037 | 50,000 | 0.075 | 3,400,000 | 0.070 |
| 07/07/2026 | 0.057 | 40.460 | 95,240,000 | 56.688 | 42,510,000 | 0.073 | 49,065,000 | 0.072 |
| 06/07/2026 | 0.098 | 46.000 | 56,520,000 | 54.064 | 28,375,000 | 0.083 | 27,545,000 | 0.084 |
| 03/07/2026 | 0.072 | 42.600 | 100,175,000 | 55.335 | 49,425,000 | 0.085 | 50,625,000 | 0.085 |
| 02/07/2026 | 0.074 | 42.640 | 86,400,000 | 55.931 | 42,320,000 | 0.081 | 43,795,000 | 0.081 |
| 30/06/2026 | 0.067 | 41.600 | 115,895,000 | 56.121 | 57,810,000 | 0.058 | 57,955,000 | 0.058 |
| 29/06/2026 | 0.063 | 41.000 | 33,645,000 | 58.734 | 16,725,000 | 0.063 | 16,870,000 | 0.063 |
| 26/06/2026 | 0.061 | 40.190 | 32,730,000 | 57.574 | 16,325,000 | 0.064 | 16,405,000 | 0.064 |
| 25/06/2026 | 0.070 | 41.470 | 65,000 | 57.099 | 65,000 | 0.070 | ||
| 24/06/2026 | 0.078 | 42.230 | 0 | 57.806 | ||||
| 23/06/2026 | 0.081 | 42.530 | 0 | 57.814 | ||||
| 22/06/2026 | 0.102 | 44.830 | 0 | 57.803 | ||||
| 18/06/2026 | 0.122 | 46.550 | 190,000 | 58.253 | 100,000 | 0.126 | 90,000 | 0.121 |
| 17/06/2026 | 0.123 | 47.010 | 0 | 56.559 | ||||
| 16/06/2026 | 0.094 | 43.750 | 0 | 57.600 | ||||
| 15/06/2026 | 0.110 | 45.550 | 0 | 56.996 | ||||
| 12/06/2026 | 0.108 | 45.190 | 0 | 57.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
