| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 29.800 | 0 | 90.153 | |||||
| 14/09/2026 | 30.580 | 0 | 85.936 | |||||
| 11/09/2026 | 31.260 | 0 | 81.251 | |||||
| 10/09/2026 | 31.660 | 0 | 78.994 | |||||
| 09/09/2026 | 32.320 | 0 | 75.680 | |||||
| 08/09/2026 | 33.040 | 0 | 72.210 | |||||
| 07/09/2026 | 33.980 | 0 | 67.950 | |||||
| 04/09/2026 | 33.660 | 0 | 68.010 | |||||
| 03/09/2026 | 32.760 | 0 | 72.501 | |||||
| 02/09/2026 | 33.640 | 0 | 68.538 | |||||
| 01/09/2026 | 34.640 | 0 | 64.249 | |||||
| 31/08/2026 | 33.580 | 0 | 68.020 | |||||
| 28/08/2026 | 33.460 | 0 | 67.367 | |||||
| 27/08/2026 | 33.660 | 0 | 66.230 | |||||
| 26/08/2026 | 33.620 | 0 | 66.030 | |||||
| 25/08/2026 | 33.260 | 0 | 67.070 | |||||
| 24/08/2026 | 33.020 | 0 | 67.642 | |||||
| 21/08/2026 | 34.420 | 0 | 61.375 | |||||
| 20/08/2026 | 33.640 | 0 | 65.072 | |||||
| 19/08/2026 | 37.800 | 0 | 54.275 | 3,235,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF