27788 騰訊摩通五五購Ｂ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.054 | 416.000 | 330,000 | 40.509 | 330,000 | 0.058 | ||
| 31/12/2024 | 0.063 | 417.000 | 10,000 | 41.664 | 10,000 | 0.061 | ||
| 30/12/2024 | 0.064 | 419.000 | 0 | 41.192 | ||||
| 27/12/2024 | 0.062 | 417.400 | 90,000 | 40.730 | 90,000 | 0.059 | ||
| 24/12/2024 | 0.065 | 420.000 | 30,000 | 40.176 | 30,000 | 0.065 | ||
| 23/12/2024 | 0.065 | 420.200 | 680,000 | 39.976 | 400,000 | 0.065 | 280,000 | 0.064 |
| 20/12/2024 | 0.076 | 426.400 | 2,720,000 | 39.868 | 2,450,000 | 0.078 | 180,000 | 0.077 |
| 19/12/2024 | 0.067 | 415.200 | 3,670,000 | 40.916 | 3,060,000 | 0.060 | 610,000 | 0.067 |
| 18/12/2024 | 0.051 | 406.000 | 0 | 39.931 | ||||
| 17/12/2024 | 0.048 | 402.600 | 2,850,000 | 39.924 | 280,000 | 0.047 | 2,570,000 | 0.048 |
| 16/12/2024 | 0.049 | 405.600 | 3,860,000 | 39.307 | 3,400,000 | 0.048 | 460,000 | 0.049 |
| 13/12/2024 | 0.057 | 409.800 | 450,000 | 39.490 | 240,000 | 0.056 | 210,000 | 0.056 |
| 12/12/2024 | 0.069 | 415.600 | 2,330,000 | 40.120 | 1,770,000 | 0.075 | 550,000 | 0.074 |
| 11/12/2024 | 0.060 | 409.800 | 120,000 | 39.762 | 40,000 | 0.062 | 80,000 | 0.061 |
| 10/12/2024 | 0.064 | 411.200 | 3,140,000 | 40.011 | 1,710,000 | 0.074 | 1,120,000 | 0.078 |
| 09/12/2024 | 0.072 | 418.800 | 950,000 | 39.446 | 820,000 | 0.067 | 130,000 | 0.061 |
| 06/12/2024 | 0.062 | 412.600 | 620,000 | 38.801 | 610,000 | 0.061 | 10,000 | 0.057 |
| 05/12/2024 | 0.054 | 405.200 | 1,580,000 | 38.884 | 1,120,000 | 0.057 | 460,000 | 0.056 |
| 04/12/2024 | 0.056 | 403.200 | 2,300,000 | 39.576 | 880,000 | 0.055 | 1,410,000 | 0.055 |
| 03/12/2024 | 0.059 | 404.400 | 5,670,000 | 39.709 | 2,800,000 | 0.057 | 2,870,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
