27790 吉利摩通六甲購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.038 | 18.130 | 4,110,000 | 54.267 | 2,330,000 | 0.036 | 900,000 | 0.039 |
| 08/07/2026 | 0.050 | 18.990 | 1,170,000 | 53.571 | 270,000 | 0.051 | 720,000 | 0.053 |
| 07/07/2026 | 0.052 | 19.220 | 690,000 | 52.732 | 370,000 | 0.046 | 320,000 | 0.046 |
| 06/07/2026 | 0.044 | 18.640 | 3,570,000 | 53.094 | 1,900,000 | 0.050 | 850,000 | 0.047 |
| 03/07/2026 | 0.042 | 18.300 | 870,000 | 53.691 | 690,000 | 0.038 | 180,000 | 0.037 |
| 02/07/2026 | 0.032 | 17.320 | 210,000 | 54.876 | 100,000 | 0.032 | 110,000 | 0.034 |
| 30/06/2026 | 0.029 | 16.860 | 60,000 | 55.627 | 50,000 | 0.025 | 10,000 | 0.026 |
| 29/06/2026 | 0.027 | 16.920 | 310,000 | 54.141 | 140,000 | 0.030 | 130,000 | 0.030 |
| 26/06/2026 | 0.030 | 17.060 | 1,400,000 | 54.258 | 620,000 | 0.028 | 660,000 | 0.030 |
| 25/06/2026 | 0.030 | 17.220 | 440,000 | 53.218 | 190,000 | 0.032 | 210,000 | 0.031 |
| 24/06/2026 | 0.034 | 17.560 | 1,820,000 | 52.953 | 1,060,000 | 0.034 | 760,000 | 0.033 |
| 23/06/2026 | 0.037 | 17.820 | 1,980,000 | 52.570 | 1,360,000 | 0.037 | 120,000 | 0.036 |
| 22/06/2026 | 0.034 | 17.450 | 4,640,000 | 53.170 | 2,080,000 | 0.032 | 2,510,000 | 0.031 |
| 18/06/2026 | 0.044 | 18.590 | 2,180,000 | 50.171 | 380,000 | 0.049 | 1,730,000 | 0.046 |
| 17/06/2026 | 0.052 | 19.040 | 27,870,000 | 50.181 | 13,560,000 | 0.053 | 14,260,000 | 0.053 |
| 16/06/2026 | 0.060 | 19.580 | 50,740,000 | 49.484 | 25,980,000 | 0.072 | 24,550,000 | 0.072 |
| 15/06/2026 | 0.076 | 20.040 | 2,840,000 | 50.995 | 1,660,000 | 0.075 | 780,000 | 0.075 |
| 12/06/2026 | 0.059 | 19.150 | 1,940,000 | 50.891 | 1,480,000 | 0.058 | 330,000 | 0.060 |
| 11/06/2026 | 0.056 | 18.890 | 138,110,000 | 50.352 | 69,540,000 | 0.061 | 68,090,000 | 0.061 |
| 10/06/2026 | 0.055 | 18.820 | 7,520,000 | 50.278 | 5,100,000 | 0.054 | 1,860,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
