27798 泡瑪匯豐六九購Ｃ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.052 | 158.500 | 59,160,000 | 58.099 | 29,340,000 | 0.046 | 29,820,000 | 0.046 |
| 25/06/2026 | 0.047 | 156.000 | 93,720,000 | 57.925 | 46,860,000 | 0.042 | 46,860,000 | 0.042 |
| 24/06/2026 | 0.053 | 158.100 | 50,200,000 | 58.260 | 25,100,000 | 0.052 | 25,100,000 | 0.053 |
| 23/06/2026 | 0.049 | 156.700 | 75,220,000 | 57.534 | 37,440,000 | 0.051 | 37,720,000 | 0.051 |
| 22/06/2026 | 0.055 | 160.000 | 47,680,000 | 56.724 | 23,840,000 | 0.062 | 23,840,000 | 0.062 |
| 18/06/2026 | 0.073 | 164.300 | 28,060,000 | 58.224 | 13,980,000 | 0.073 | 14,080,000 | 0.073 |
| 17/06/2026 | 0.087 | 171.300 | 14,720,000 | 55.911 | 7,360,000 | 0.091 | 7,360,000 | 0.090 |
| 16/06/2026 | 0.098 | 174.800 | 58,660,000 | 55.621 | 29,320,000 | 0.092 | 29,220,000 | 0.092 |
| 15/06/2026 | 0.109 | 177.000 | 37,380,000 | 56.352 | 18,680,000 | 0.109 | 18,700,000 | 0.111 |
| 12/06/2026 | 0.136 | 183.000 | 28,220,000 | 56.763 | 14,060,000 | 0.134 | 13,920,000 | 0.135 |
| 11/06/2026 | 0.120 | 178.300 | 41,120,000 | 57.016 | 20,540,000 | 0.112 | 20,580,000 | 0.112 |
| 10/06/2026 | 0.101 | 173.100 | 28,620,000 | 56.525 | 14,280,000 | 0.105 | 14,340,000 | 0.105 |
| 09/06/2026 | 0.089 | 168.500 | 28,880,000 | 57.074 | 14,440,000 | 0.102 | 14,440,000 | 0.102 |
| 08/06/2026 | 0.095 | 170.500 | 58,680,000 | 56.746 | 29,340,000 | 0.106 | 29,340,000 | 0.106 |
| 05/06/2026 | 0.124 | 176.400 | 49,520,000 | 58.413 | 24,760,000 | 0.127 | 24,760,000 | 0.126 |
| 04/06/2026 | 0.131 | 177.500 | 22,880,000 | 58.916 | 11,940,000 | 0.144 | 10,940,000 | 0.143 |
| 03/06/2026 | 0.139 | 179.300 | 25,280,000 | 58.935 | 12,140,000 | 0.123 | 12,940,000 | 0.124 |
| 02/06/2026 | 0.140 | 179.200 | 21,380,000 | 59.009 | 10,680,000 | 0.133 | 10,700,000 | 0.132 |
| 01/06/2026 | 0.139 | 179.600 | 28,760,000 | 58.108 | 14,380,000 | 0.138 | 14,380,000 | 0.137 |
| 29/05/2026 | 0.119 | 173.400 | 16,840,000 | 58.189 | 8,540,000 | 0.124 | 8,300,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
