27798 泡瑪匯豐六九購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 150.500 | 0 | 66.800 | ||||
| 18/08/2026 | 0.013 | 150.100 | 0 | 66.446 | ||||
| 17/08/2026 | 0.013 | 153.500 | 0 | 62.093 | ||||
| 14/08/2026 | 0.013 | 154.100 | 60,000 | 59.441 | 60,000 | 0.013 | ||
| 13/08/2026 | 0.013 | 154.200 | 800,000 | 58.709 | 800,000 | 0.013 | ||
| 12/08/2026 | 0.012 | 151.000 | 0 | 60.148 | ||||
| 11/08/2026 | 0.012 | 152.700 | 0 | 57.872 | ||||
| 10/08/2026 | 0.014 | 154.400 | 60,000 | 57.754 | ||||
| 07/08/2026 | 0.015 | 157.800 | 120,000 | 53.806 | 20,000 | 0.017 | 20,000 | 0.015 |
| 06/08/2026 | 0.016 | 157.300 | 1,680,000 | 54.669 | 540,000 | 0.016 | 840,000 | 0.015 |
| 05/08/2026 | 0.021 | 161.400 | 1,400,000 | 54.214 | 640,000 | 0.022 | 660,000 | 0.021 |
| 04/08/2026 | 0.021 | 160.200 | 4,240,000 | 54.889 | 2,000,000 | 0.023 | 2,000,000 | 0.023 |
| 03/08/2026 | 0.023 | 159.900 | 4,960,000 | 56.137 | 2,260,000 | 0.024 | 2,440,000 | 0.024 |
| 31/07/2026 | 0.027 | 162.600 | 4,820,000 | 54.718 | 2,380,000 | 0.028 | 2,440,000 | 0.027 |
| 30/07/2026 | 0.030 | 163.200 | 15,880,000 | 55.499 | 7,860,000 | 0.038 | 8,020,000 | 0.038 |
| 29/07/2026 | 0.038 | 166.400 | 25,860,000 | 56.264 | 13,000,000 | 0.039 | 12,500,000 | 0.038 |
| 28/07/2026 | 0.031 | 162.800 | 12,400,000 | 55.583 | 5,800,000 | 0.033 | 6,420,000 | 0.033 |
| 27/07/2026 | 0.038 | 165.200 | 9,220,000 | 56.588 | 4,800,000 | 0.037 | 4,420,000 | 0.037 |
| 24/07/2026 | 0.030 | 160.900 | 3,460,000 | 55.126 | 1,460,000 | 0.032 | 1,780,000 | 0.031 |
| 23/07/2026 | 0.035 | 162.000 | 5,480,000 | 56.445 | 2,740,000 | 0.036 | 2,740,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
