27808 港交法巴五五購Ｂ (認購證)
按盤價 
0.052 -0.016 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.068 | 349.400 | 1,250,000 | 43.496 | 280,000 | 0.074 | ||
| 11/03/2025 | 0.061 | 345.100 | 1,370,000 | 40.980 | 340,000 | 0.056 | ||
| 10/03/2025 | 0.072 | 347.700 | 3,510,000 | 41.896 | 1,290,000 | 0.086 | ||
| 07/03/2025 | 0.089 | 354.900 | 3,070,000 | 40.549 | 490,000 | 0.096 | 250,000 | 0.102 |
| 06/03/2025 | 0.106 | 360.700 | 8,360,000 | 40.265 | 4,800,000 | 0.102 | 120,000 | 0.095 |
| 05/03/2025 | 0.063 | 342.700 | 1,110,000 | 40.579 | 360,000 | 0.053 | ||
| 04/03/2025 | 0.050 | 332.500 | 870,000 | 41.925 | 270,000 | 0.050 | ||
| 03/03/2025 | 0.058 | 334.900 | 2,740,000 | 42.562 | 440,000 | 0.085 | ||
| 28/02/2025 | 0.092 | 345.100 | 8,950,000 | 44.119 | 2,510,000 | 0.103 | ||
| 27/02/2025 | 0.150 | 360.100 | 3,040,000 | 45.587 | 960,000 | 0.150 | ||
| 26/02/2025 | 0.163 | 356.300 | 5,370,000 | 49.783 | 690,000 | 0.167 | 100,000 | 0.178 |
| 25/02/2025 | 0.113 | 338.900 | 1,710,000 | 50.216 | ||||
| 24/02/2025 | 0.129 | 340.700 | 2,570,000 | 51.985 | 20,000 | 0.121 | 100,000 | 0.141 |
| 21/02/2025 | 0.142 | 345.900 | 9,750,000 | 50.358 | 3,680,000 | 0.127 | 710,000 | 0.082 |
| 20/02/2025 | 0.066 | 322.700 | 3,610,000 | 46.426 | 2,070,000 | 0.071 | ||
| 19/02/2025 | 0.094 | 333.700 | 590,000 | 47.000 | 100,000 | 0.092 | ||
| 18/02/2025 | 0.111 | 336.500 | 1,690,000 | 48.677 | 340,000 | 0.113 | ||
| 17/02/2025 | 0.115 | 335.900 | 3,580,000 | 49.440 | 1,660,000 | 0.117 | 1,120,000 | 0.116 |
| 14/02/2025 | 0.113 | 334.900 | 5,070,000 | 48.609 | 1,890,000 | 0.103 | 1,270,000 | 0.112 |
| 13/02/2025 | 0.080 | 320.900 | 7,430,000 | 48.424 | 2,600,000 | 0.106 | 1,190,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
