27812 華地摩利六甲購Ａ (認購證)
按盤價 
0.405 -0.195 (-32.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.600 | 34.620 | 0 | 51.120 | ||||
| 16/06/2026 | 0.630 | 35.140 | 0 | 50.458 | ||||
| 15/06/2026 | 0.680 | 36.080 | 0 | 57.461 | ||||
| 12/06/2026 | 0.680 | 36.170 | 0 | 47.123 | ||||
| 11/06/2026 | 0.650 | 35.770 | 0 | 46.763 | ||||
| 10/06/2026 | 0.580 | 34.870 | 0 | 45.655 | ||||
| 09/06/2026 | 0.550 | 34.390 | 0 | 45.800 | ||||
| 08/06/2026 | 0.550 | 34.270 | 0 | 46.563 | ||||
| 05/06/2026 | 0.580 | 34.810 | 0 | 45.460 | ||||
| 04/06/2026 | 0.580 | 34.870 | 650,000 | 44.852 | 600,000 | 0.571 | ||
| 03/06/2026 | 0.600 | 34.870 | 0 | 47.007 | ||||
| 02/06/2026 | 0.600 | 35.050 | 5,000 | 45.419 | 5,000 | 0.600 | ||
| 01/06/2026 | 0.610 | 35.310 | 15,000 | 44.383 | 5,000 | 0.580 | 10,000 | 0.600 |
| 29/05/2026 | 0.550 | 34.210 | 665,000 | 45.528 | 35,000 | 0.577 | 630,000 | 0.561 |
| 28/05/2026 | 0.500 | 33.370 | 0 | 45.784 | ||||
| 27/05/2026 | 0.510 | 33.730 | 5,000 | 44.235 | 5,000 | 0.510 | ||
| 26/05/2026 | 0.550 | 34.170 | 5,000 | 45.352 | 5,000 | 0.550 | ||
| 22/05/2026 | 0.520 | 33.790 | 95,000 | 44.208 | 50,000 | 0.520 | 45,000 | 0.559 |
| 21/05/2026 | 0.540 | 33.990 | 75,000 | 44.868 | 55,000 | 0.540 | 20,000 | 0.545 |
| 20/05/2026 | 0.520 | 33.750 | 40,000 | 44.230 | 40,000 | 0.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
