27821 長汽摩利六九購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.022 | 10.410 | 1,797,500 | 49.140 | 82,500 | 0.023 | 1,475,000 | 0.023 |
| 27/05/2026 | 0.030 | 10.800 | 0 | 48.779 | ||||
| 26/05/2026 | 0.032 | 10.840 | 0 | 48.976 | ||||
| 22/05/2026 | 0.035 | 10.940 | 1,015,000 | 48.309 | 15,000 | 0.033 | 1,000,000 | 0.035 |
| 21/05/2026 | 0.031 | 10.780 | 267,500 | 48.131 | 125,000 | 0.031 | 142,500 | 0.030 |
| 20/05/2026 | 0.035 | 10.850 | 300,000 | 48.812 | 150,000 | 0.036 | 150,000 | 0.036 |
| 19/05/2026 | 0.039 | 10.970 | 320,000 | 48.854 | 160,000 | 0.039 | 160,000 | 0.040 |
| 18/05/2026 | 0.041 | 11.040 | 912,500 | 48.644 | 10,000 | 0.039 | 892,500 | 0.041 |
| 15/05/2026 | 0.056 | 11.490 | 400,000 | 48.091 | 200,000 | 0.053 | 200,000 | 0.055 |
| 14/05/2026 | 0.058 | 11.440 | 0 | 48.990 | ||||
| 13/05/2026 | 0.067 | 11.710 | 1,780,000 | 48.358 | 890,000 | 0.066 | 890,000 | 0.069 |
| 12/05/2026 | 0.078 | 11.860 | 1,750,000 | 49.349 | 800,000 | 0.079 | 800,000 | 0.079 |
| 11/05/2026 | 0.083 | 11.910 | 1,600,000 | 49.791 | 800,000 | 0.086 | 800,000 | 0.088 |
| 08/05/2026 | 0.092 | 12.110 | 1,200,000 | 49.045 | 600,000 | 0.092 | 600,000 | 0.091 |
| 07/05/2026 | 0.096 | 12.250 | 1,240,000 | 48.172 | 655,000 | 0.094 | 495,000 | 0.095 |
| 06/05/2026 | 0.085 | 11.990 | 160,000 | 48.433 | 80,000 | 0.084 | 80,000 | 0.086 |
| 05/05/2026 | 0.078 | 11.760 | 5,000 | 49.140 | 5,000 | 0.078 | ||
| 04/05/2026 | 0.089 | 12.020 | 1,765,000 | 48.669 | 880,000 | 0.089 | 885,000 | 0.092 |
| 30/04/2026 | 0.079 | 11.600 | 0 | 50.174 | ||||
| 29/04/2026 | 0.092 | 11.860 | 3,675,000 | 50.161 | 1,820,000 | 0.098 | 1,855,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
