27830 快手麥銀七六購Ａ (認購證)
按盤價 
0.119 +0.013 (+12.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.119 | 43.600 | 47,800,000 | 68.957 | ||||
| 10/07/2026 | 0.106 | 43.040 | 12,100,000 | 65.999 | 5,840,000 | 0.106 | 5,680,000 | 0.105 |
| 09/07/2026 | 0.101 | 42.100 | 31,590,000 | 66.534 | 15,740,000 | 0.109 | 15,845,000 | 0.110 |
| 08/07/2026 | 0.114 | 43.980 | 51,490,000 | 66.039 | 24,840,000 | 0.108 | 25,585,000 | 0.107 |
| 07/07/2026 | 0.095 | 40.460 | 46,535,000 | 68.276 | 22,975,000 | 0.106 | 23,535,000 | 0.106 |
| 06/07/2026 | 0.119 | 46.000 | 7,195,000 | 62.647 | 3,035,000 | 0.118 | 2,920,000 | 0.118 |
| 03/07/2026 | 0.113 | 42.600 | 20,515,000 | 68.530 | 9,060,000 | 0.121 | 10,560,000 | 0.122 |
| 02/07/2026 | 0.115 | 42.640 | 48,770,000 | 68.949 | 24,470,000 | 0.122 | 24,280,000 | 0.122 |
| 30/06/2026 | 0.104 | 41.600 | 8,900,000 | 67.790 | 4,460,000 | 0.102 | 4,440,000 | 0.101 |
| 29/06/2026 | 0.104 | 41.000 | 10,270,000 | 70.803 | 4,690,000 | 0.105 | 5,160,000 | 0.105 |
| 26/06/2026 | 0.099 | 40.190 | 15,330,000 | 69.149 | 7,145,000 | 0.100 | 7,320,000 | 0.100 |
| 25/06/2026 | 0.111 | 41.470 | 26,365,000 | 69.821 | 13,110,000 | 0.108 | 13,165,000 | 0.108 |
| 24/06/2026 | 0.117 | 42.230 | 22,380,000 | 69.741 | 11,685,000 | 0.117 | 10,695,000 | 0.118 |
| 23/06/2026 | 0.119 | 42.530 | 43,920,000 | 69.484 | 21,450,000 | 0.123 | 22,435,000 | 0.123 |
| 22/06/2026 | 0.134 | 44.830 | 5,240,000 | 68.245 | 2,120,000 | 0.138 | 3,120,000 | 0.138 |
| 18/06/2026 | 0.149 | 46.550 | 58,365,000 | 67.882 | 29,280,000 | 0.151 | 29,085,000 | 0.150 |
| 17/06/2026 | 0.151 | 47.010 | 41,525,000 | 67.227 | 20,695,000 | 0.143 | 20,680,000 | 0.143 |
| 16/06/2026 | 0.125 | 43.750 | 19,800,000 | 67.729 | 9,845,000 | 0.125 | 9,955,000 | 0.125 |
| 15/06/2026 | 0.142 | 45.550 | 70,785,000 | 68.146 | 35,315,000 | 0.143 | 35,470,000 | 0.143 |
| 12/06/2026 | 0.138 | 45.190 | 8,790,000 | 67.618 | 4,200,000 | 0.142 | 4,265,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
