27850 平安摩通六九購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 53.250 | 200,000 | 44.755 | ||||
| 10/07/2026 | 0.014 | 53.050 | 0 | 46.636 | ||||
| 09/07/2026 | 0.014 | 53.250 | 0 | 45.927 | ||||
| 08/07/2026 | 0.016 | 53.850 | 1,200,000 | 45.494 | 825,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 52.300 | 3,300,000 | 46.560 | 3,300,000 | 0.013 | ||
| 06/07/2026 | 0.016 | 52.850 | 30,000 | 46.812 | ||||
| 03/07/2026 | 0.016 | 52.050 | 40,000 | 47.438 | ||||
| 02/07/2026 | 0.016 | 52.300 | 110,000 | 46.660 | ||||
| 30/06/2026 | 0.017 | 51.050 | 0 | 48.961 | ||||
| 29/06/2026 | 0.020 | 51.900 | 200,000 | 48.399 | ||||
| 26/06/2026 | 0.019 | 50.550 | 420,000 | 49.697 | 145,000 | 0.019 | ||
| 25/06/2026 | 0.018 | 51.950 | 300,000 | 46.295 | ||||
| 24/06/2026 | 0.020 | 52.850 | 20,000 | 45.209 | ||||
| 23/06/2026 | 0.025 | 53.600 | 0 | 45.416 | ||||
| 22/06/2026 | 0.027 | 54.950 | 740,000 | 43.300 | 300,000 | 0.027 | 100,000 | 0.025 |
| 18/06/2026 | 0.021 | 53.850 | 705,000 | 42.300 | 400,000 | 0.021 | ||
| 17/06/2026 | 0.025 | 56.100 | 405,000 | 39.451 | 250,000 | 0.028 | 155,000 | 0.027 |
| 16/06/2026 | 0.028 | 56.350 | 1,330,000 | 39.716 | 410,000 | 0.038 | 670,000 | 0.031 |
| 15/06/2026 | 0.037 | 57.700 | 3,990,000 | 39.421 | 1,635,000 | 0.043 | 2,300,000 | 0.040 |
| 12/06/2026 | 0.037 | 57.150 | 4,120,000 | 39.799 | 1,900,000 | 0.039 | 1,930,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
