27852 騰訊匯豐五四購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.037 | 417.400 | 0 | 40.663 | ||||
| 24/12/2024 | 0.038 | 420.000 | 100,000 | 39.819 | 70,000 | 0.038 | ||
| 23/12/2024 | 0.041 | 420.200 | 1,550,000 | 40.332 | 1,000,000 | 0.040 | 550,000 | 0.041 |
| 20/12/2024 | 0.049 | 426.400 | 1,550,000 | 40.206 | 1,350,000 | 0.050 | ||
| 19/12/2024 | 0.038 | 415.200 | 0 | 40.074 | ||||
| 18/12/2024 | 0.030 | 406.000 | 400,000 | 39.806 | 400,000 | 0.030 | ||
| 17/12/2024 | 0.030 | 402.600 | 620,000 | 40.366 | 10,000 | 0.030 | 580,000 | 0.030 |
| 16/12/2024 | 0.031 | 405.600 | 0 | 39.844 | ||||
| 13/12/2024 | 0.035 | 409.800 | 390,000 | 39.547 | 290,000 | 0.035 | 60,000 | 0.035 |
| 12/12/2024 | 0.045 | 415.600 | 10,000 | 40.494 | 10,000 | 0.046 | ||
| 11/12/2024 | 0.038 | 409.800 | 0 | 39.995 | ||||
| 10/12/2024 | 0.041 | 411.200 | 1,000,000 | 40.253 | 1,000,000 | 0.045 | ||
| 09/12/2024 | 0.046 | 418.800 | 20,000 | 39.548 | 20,000 | 0.045 | ||
| 06/12/2024 | 0.041 | 412.600 | 1,760,000 | 39.357 | 500,000 | 0.040 | 1,100,000 | 0.041 |
| 05/12/2024 | 0.035 | 405.200 | 300,000 | 39.353 | 300,000 | 0.035 | ||
| 04/12/2024 | 0.035 | 403.200 | 2,540,000 | 39.634 | 2,230,000 | 0.036 | 110,000 | 0.034 |
| 03/12/2024 | 0.035 | 404.400 | 5,790,000 | 39.223 | 1,580,000 | 0.035 | 4,010,000 | 0.032 |
| 02/12/2024 | 0.034 | 399.800 | 830,000 | 39.797 | 730,000 | 0.034 | ||
| 29/11/2024 | 0.035 | 398.000 | 7,290,000 | 40.012 | 3,900,000 | 0.035 | 570,000 | 0.038 |
| 28/11/2024 | 0.036 | 400.000 | 3,770,000 | 39.704 | 550,000 | 0.035 | 90,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
