27853 吉利摩通六十沽Ａ (認沽證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.059 | 18.980 | 340,000 | 48.220 | 170,000 | 0.065 | 170,000 | 0.067 |
| 24/08/2026 | 0.074 | 18.470 | 0 | 48.364 | ||||
| 21/08/2026 | 0.066 | 18.750 | 420,000 | 47.177 | 210,000 | 0.063 | 210,000 | 0.066 |
| 20/08/2026 | 0.073 | 18.540 | 48,000,000 | 47.285 | 24,000,000 | 0.070 | 24,000,000 | 0.070 |
| 19/08/2026 | 0.092 | 17.930 | 20,000 | 46.845 | 10,000 | 0.090 | 10,000 | 0.088 |
| 18/08/2026 | 0.081 | 18.260 | 0 | 46.436 | ||||
| 17/08/2026 | 0.071 | 18.670 | 0 | 46.858 | ||||
| 14/08/2026 | 0.098 | 17.820 | 0 | 45.943 | ||||
| 13/08/2026 | 0.099 | 17.910 | 20,000 | 47.065 | 10,000 | 0.099 | 10,000 | 0.095 |
| 12/08/2026 | 0.096 | 18.060 | 40,000 | 47.490 | 20,000 | 0.097 | 20,000 | 0.101 |
| 11/08/2026 | 0.092 | 18.200 | 0 | 47.404 | ||||
| 10/08/2026 | 0.074 | 19.010 | 20,000 | 49.036 | 10,000 | 0.079 | 10,000 | 0.080 |
| 07/08/2026 | 0.091 | 18.420 | 20,000 | 48.213 | 10,000 | 0.091 | 10,000 | 0.094 |
| 06/08/2026 | 0.091 | 18.560 | 0 | 49.341 | ||||
| 05/08/2026 | 0.069 | 19.430 | 100,000 | 49.432 | 100,000 | 0.068 | ||
| 04/08/2026 | 0.079 | 19.080 | 100,000 | 49.615 | 100,000 | 0.078 | ||
| 03/08/2026 | 0.070 | 19.580 | 0 | 50.452 | ||||
| 31/07/2026 | 0.068 | 19.800 | 0 | 50.618 | ||||
| 30/07/2026 | 0.058 | 20.460 | 0 | 51.533 | ||||
| 29/07/2026 | 0.061 | 20.300 | 0 | 51.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
