27854 美高麥銀六乙購Ａ (認購證)
按盤價 
0.090 -0.019 (-17.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.109 | 10.370 | 1,960,000 | 63.248 | 980,000 | 0.105 | 980,000 | 0.103 |
| 16/06/2026 | 0.099 | 10.120 | 7,960,000 | 63.527 | 3,980,000 | 0.105 | 3,980,000 | 0.105 |
| 15/06/2026 | 0.116 | 10.540 | 3,200,000 | 62.652 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
| 12/06/2026 | 0.117 | 10.500 | 3,480,000 | 62.791 | 1,680,000 | 0.119 | 1,680,000 | 0.119 |
| 11/06/2026 | 0.114 | 10.430 | 2,930,000 | 62.740 | 1,530,000 | 0.113 | 1,400,000 | 0.113 |
| 10/06/2026 | 0.115 | 10.540 | 4,430,000 | 61.646 | 2,150,000 | 0.113 | 2,280,000 | 0.112 |
| 09/06/2026 | 0.119 | 10.430 | 4,244,000 | 63.486 | 2,124,000 | 0.117 | 2,120,000 | 0.117 |
| 08/06/2026 | 0.127 | 10.690 | 6,382,000 | 62.207 | 3,044,000 | 0.132 | 3,048,000 | 0.132 |
| 05/06/2026 | 0.171 | 11.420 | 2,300,000 | 61.966 | 1,150,000 | 0.172 | 1,150,000 | 0.171 |
| 04/06/2026 | 0.179 | 11.520 | 3,244,000 | 62.068 | 1,622,000 | 0.183 | 1,622,000 | 0.183 |
| 03/06/2026 | 0.190 | 11.770 | 3,620,000 | 61.014 | 1,810,000 | 0.185 | 1,810,000 | 0.184 |
| 02/06/2026 | 0.197 | 11.830 | 2,576,000 | 61.286 | 1,288,000 | 0.190 | 1,288,000 | 0.188 |
| 01/06/2026 | 0.142 | 10.980 | 492,000 | 60.918 | 246,000 | 0.141 | 246,000 | 0.139 |
| 29/05/2026 | 0.132 | 10.750 | 384,000 | 61.001 | 192,000 | 0.134 | 192,000 | 0.131 |
| 28/05/2026 | 0.118 | 10.410 | 104,000 | 61.620 | 52,000 | 0.118 | 52,000 | 0.118 |
| 27/05/2026 | 0.119 | 10.450 | 164,000 | 61.265 | 82,000 | 0.121 | 82,000 | 0.121 |
| 26/05/2026 | 0.119 | 10.370 | 1,078,000 | 61.905 | 566,000 | 0.118 | 512,000 | 0.115 |
| 22/05/2026 | 0.121 | 10.380 | 154,000 | 61.617 | 50,000 | 0.122 | 104,000 | 0.123 |
| 21/05/2026 | 0.124 | 10.360 | 336,000 | 62.263 | 168,000 | 0.124 | 168,000 | 0.126 |
| 20/05/2026 | 0.126 | 10.370 | 0 | 66.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
