27869 吉利瑞銀六甲購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.038 | 18.130 | 7,200,000 | 54.267 | 3,500,000 | 0.037 | 3,640,000 | 0.037 |
| 08/07/2026 | 0.049 | 18.990 | 2,240,000 | 53.235 | 1,460,000 | 0.054 | 580,000 | 0.050 |
| 07/07/2026 | 0.051 | 19.220 | 6,640,000 | 52.408 | 3,440,000 | 0.047 | 3,120,000 | 0.046 |
| 06/07/2026 | 0.044 | 18.640 | 3,870,000 | 53.094 | 1,400,000 | 0.051 | 2,100,000 | 0.052 |
| 03/07/2026 | 0.041 | 18.300 | 1,520,000 | 53.320 | 660,000 | 0.038 | 860,000 | 0.038 |
| 02/07/2026 | 0.033 | 17.320 | 1,750,000 | 55.318 | 1,240,000 | 0.034 | 510,000 | 0.034 |
| 30/06/2026 | 0.027 | 16.860 | 2,730,000 | 54.652 | 1,000,000 | 0.026 | 1,730,000 | 0.024 |
| 29/06/2026 | 0.028 | 16.920 | 1,100,000 | 54.629 | 920,000 | 0.031 | 180,000 | 0.029 |
| 26/06/2026 | 0.029 | 17.060 | 3,070,000 | 53.796 | 1,900,000 | 0.030 | 1,170,000 | 0.026 |
| 25/06/2026 | 0.029 | 17.220 | 2,840,000 | 52.763 | 660,000 | 0.030 | 2,120,000 | 0.029 |
| 24/06/2026 | 0.034 | 17.560 | 420,000 | 52.953 | 60,000 | 0.035 | 360,000 | 0.034 |
| 23/06/2026 | 0.037 | 17.820 | 1,160,000 | 52.570 | 530,000 | 0.036 | 530,000 | 0.036 |
| 22/06/2026 | 0.034 | 17.450 | 6,180,000 | 53.170 | 3,980,000 | 0.035 | 2,120,000 | 0.033 |
| 18/06/2026 | 0.042 | 18.590 | 1,910,000 | 49.488 | 760,000 | 0.047 | 1,070,000 | 0.046 |
| 17/06/2026 | 0.051 | 19.040 | 2,430,000 | 49.875 | 940,000 | 0.051 | 1,480,000 | 0.050 |
| 16/06/2026 | 0.060 | 19.580 | 2,110,000 | 49.484 | 1,870,000 | 0.066 | 240,000 | 0.064 |
| 15/06/2026 | 0.076 | 20.040 | 1,040,000 | 50.995 | 500,000 | 0.074 | 470,000 | 0.074 |
| 12/06/2026 | 0.058 | 19.150 | 1,440,000 | 50.605 | 900,000 | 0.058 | 440,000 | 0.057 |
| 11/06/2026 | 0.055 | 18.890 | 1,370,000 | 50.060 | 840,000 | 0.058 | 400,000 | 0.057 |
| 10/06/2026 | 0.056 | 18.820 | 6,770,000 | 50.571 | 2,180,000 | 0.056 | 4,490,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
