27871 騰訊中銀五六沽Ｂ (認沽證)
按盤價 
0.094 -0.022 (-18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.116 | 415.200 | 4,130,000 | 27.039 | 1,510,000 | 0.120 | 2,080,000 | 0.125 |
| 18/12/2024 | 0.141 | 406.000 | 440,000 | 27.251 | 220,000 | 0.139 | 120,000 | 0.137 |
| 17/12/2024 | 0.143 | 402.600 | 11,150,000 | 26.490 | 5,050,000 | 0.148 | 5,200,000 | 0.148 |
| 16/12/2024 | 0.150 | 405.600 | 42,060,000 | 28.003 | 21,080,000 | 0.149 | 20,750,000 | 0.149 |
| 13/12/2024 | 0.144 | 409.800 | 2,170,000 | 28.347 | 1,860,000 | 0.141 | 310,000 | 0.137 |
| 12/12/2024 | 0.131 | 415.600 | 4,970,000 | 28.412 | 1,480,000 | 0.127 | 2,160,000 | 0.128 |
| 11/12/2024 | 0.151 | 409.800 | 12,290,000 | 28.957 | 5,960,000 | 0.145 | 5,760,000 | 0.144 |
| 10/12/2024 | 0.151 | 411.200 | 28,320,000 | 29.268 | 13,400,000 | 0.137 | 14,420,000 | 0.137 |
| 09/12/2024 | 0.122 | 418.800 | 8,510,000 | 28.051 | 3,930,000 | 0.144 | 4,140,000 | 0.143 |
| 06/12/2024 | 0.140 | 412.600 | 1,750,000 | 28.257 | 110,000 | 0.140 | 1,380,000 | 0.142 |
| 05/12/2024 | 0.160 | 405.200 | 1,070,000 | 28.284 | 680,000 | 0.163 | 350,000 | 0.161 |
| 04/12/2024 | 0.167 | 403.200 | 8,670,000 | 28.372 | 4,030,000 | 0.170 | 4,460,000 | 0.168 |
| 03/12/2024 | 0.166 | 404.400 | 26,250,000 | 28.586 | 12,730,000 | 0.185 | 13,450,000 | 0.184 |
| 02/12/2024 | 0.182 | 399.800 | 21,410,000 | 28.802 | 10,490,000 | 0.188 | 10,920,000 | 0.187 |
| 29/11/2024 | 0.189 | 398.000 | 3,740,000 | 28.791 | 1,870,000 | 0.184 | 1,870,000 | 0.184 |
| 28/11/2024 | 0.187 | 400.000 | 5,810,000 | 29.122 | 2,750,000 | 0.185 | 2,940,000 | 0.186 |
| 27/11/2024 | 0.171 | 402.800 | 1,310,000 | 28.312 | 410,000 | 0.174 | 670,000 | 0.188 |
| 26/11/2024 | 0.199 | 393.800 | 520,000 | 28.314 | 190,000 | 0.192 | 190,000 | 0.187 |
| 25/11/2024 | 0.197 | 395.200 | 26,010,000 | 28.493 | 12,980,000 | 0.197 | 13,030,000 | 0.197 |
| 22/11/2024 | 0.191 | 400.600 | 29,410,000 | 29.325 | 14,710,000 | 0.181 | 14,700,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
