27875 領展花旗五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 32.600 | 0 | 38.588 | ||||
| 20/12/2024 | 0.010 | 32.150 | 0 | 39.093 | ||||
| 19/12/2024 | 0.010 | 32.500 | 100,000 | 38.053 | ||||
| 18/12/2024 | 0.013 | 33.300 | 0 | 37.425 | ||||
| 17/12/2024 | 0.013 | 33.150 | 0 | 37.590 | ||||
| 16/12/2024 | 0.015 | 33.700 | 0 | 36.920 | ||||
| 13/12/2024 | 0.015 | 33.650 | 40,000 | 36.511 | 40,000 | 0.015 | ||
| 12/12/2024 | 0.019 | 33.700 | 0 | 37.659 | ||||
| 11/12/2024 | 0.020 | 33.900 | 25,000 | 37.324 | 25,000 | 0.020 | ||
| 10/12/2024 | 0.024 | 34.250 | 0 | 37.488 | ||||
| 09/12/2024 | 0.024 | 34.500 | 300,000 | 36.704 | 300,000 | 0.021 | ||
| 06/12/2024 | 0.024 | 34.100 | 2,000 | 37.179 | 2,000 | 0.024 | ||
| 05/12/2024 | 0.024 | 34.100 | 10,000 | 37.014 | 10,000 | 0.024 | ||
| 04/12/2024 | 0.028 | 34.350 | 0 | 37.288 | ||||
| 03/12/2024 | 0.028 | 34.300 | 0 | 37.235 | ||||
| 02/12/2024 | 0.028 | 34.250 | 2,631,000 | 37.195 | 2,150,000 | 0.029 | 481,000 | 0.031 |
| 29/11/2024 | 0.025 | 33.850 | 300,000 | 36.917 | 300,000 | 0.025 | ||
| 28/11/2024 | 0.026 | 33.600 | 0 | 37.626 | ||||
| 27/11/2024 | 0.026 | 33.950 | 14,000 | 36.631 | 14,000 | 0.026 | ||
| 26/11/2024 | 0.027 | 33.700 | 900,000 | 37.340 | 450,000 | 0.027 | 450,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
