27887 港交信證五五沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.029 | 349.400 | 210,000 | 41.078 | 100,000 | 0.029 | 110,000 | 0.028 |
| 11/03/2025 | 0.031 | 345.100 | 100,000 | 41.815 | 20,000 | 0.039 | 80,000 | 0.039 |
| 10/03/2025 | 0.033 | 347.700 | 0 | 43.222 | ||||
| 07/03/2025 | 0.033 | 354.900 | 0 | 44.873 | ||||
| 06/03/2025 | 0.033 | 360.700 | 20,000 | 46.490 | ||||
| 05/03/2025 | 0.036 | 342.700 | 480,000 | 41.266 | 30,000 | 0.046 | 450,000 | 0.038 |
| 04/03/2025 | 0.050 | 332.500 | 130,000 | 41.618 | 100,000 | 0.050 | 30,000 | 0.050 |
| 03/03/2025 | 0.051 | 334.900 | 0 | 42.604 | ||||
| 28/02/2025 | 0.055 | 345.100 | 420,000 | 46.820 | 420,000 | 0.052 | ||
| 27/02/2025 | 0.038 | 360.100 | 1,100,000 | 46.615 | 490,000 | 0.034 | 410,000 | 0.050 |
| 26/02/2025 | 0.036 | 356.300 | 10,930,000 | 44.483 | 5,200,000 | 0.032 | 5,600,000 | 0.031 |
| 25/02/2025 | 0.043 | 338.900 | 3,610,000 | 40.719 | 3,500,000 | 0.045 | ||
| 24/02/2025 | 0.037 | 340.700 | 8,950,000 | 39.270 | 4,020,000 | 0.034 | 4,600,000 | 0.031 |
| 21/02/2025 | 0.031 | 345.900 | 8,890,000 | 38.379 | 3,380,000 | 0.037 | 4,990,000 | 0.037 |
| 20/02/2025 | 0.058 | 322.700 | 570,000 | 37.730 | 420,000 | 0.056 | 150,000 | 0.054 |
| 19/02/2025 | 0.045 | 333.700 | 900,000 | 38.263 | 460,000 | 0.045 | 440,000 | 0.046 |
| 18/02/2025 | 0.043 | 336.500 | 690,000 | 38.459 | 340,000 | 0.042 | 350,000 | 0.042 |
| 17/02/2025 | 0.044 | 335.900 | 3,830,000 | 38.352 | 1,850,000 | 0.044 | 1,310,000 | 0.041 |
| 14/02/2025 | 0.045 | 334.900 | 8,460,000 | 37.749 | 3,160,000 | 0.051 | 4,160,000 | 0.050 |
| 13/02/2025 | 0.066 | 320.900 | 1,140,000 | 37.637 | 770,000 | 0.054 | 300,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
