27890 阿里信證五四沽Ａ (認沽證)
按盤價 
0.380 +0.045 (+13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.335 | 82.950 | 0 | 38.233 | ||||
| 18/12/2024 | 0.325 | 84.050 | 0 | 39.645 | ||||
| 17/12/2024 | 0.325 | 83.400 | 0 | 37.078 | ||||
| 16/12/2024 | 0.320 | 84.350 | 0 | 39.264 | ||||
| 13/12/2024 | 0.295 | 85.750 | 0 | 37.276 | ||||
| 12/12/2024 | 0.295 | 88.000 | 0 | 44.050 | ||||
| 11/12/2024 | 0.300 | 86.200 | 0 | 39.831 | ||||
| 10/12/2024 | 0.300 | 86.600 | 0 | 40.964 | ||||
| 09/12/2024 | 0.300 | 86.900 | 0 | 41.749 | ||||
| 06/12/2024 | 0.340 | 83.950 | 0 | 42.102 | ||||
| 05/12/2024 | 0.350 | 81.950 | 0 | 37.281 | ||||
| 04/12/2024 | 0.335 | 84.000 | 0 | 40.776 | ||||
| 03/12/2024 | 0.335 | 84.450 | 0 | 42.232 | ||||
| 02/12/2024 | 0.335 | 84.000 | 0 | 40.652 | ||||
| 29/11/2024 | 0.335 | 83.650 | 0 | 39.182 | ||||
| 28/11/2024 | 0.335 | 83.400 | 0 | 38.223 | ||||
| 27/11/2024 | 0.325 | 85.000 | 0 | 40.891 | ||||
| 26/11/2024 | 0.350 | 83.350 | 0 | 41.663 | ||||
| 25/11/2024 | 0.365 | 81.950 | 0 | 40.595 | ||||
| 22/11/2024 | 0.370 | 80.700 | 450,000 | 36.887 | 250,000 | 0.342 | 200,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
