27896 泡瑪中銀七甲購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.054 | 154.000 | 180,000 | 52.196 | 90,000 | 0.055 | 90,000 | 0.054 |
| 26/08/2026 | 0.056 | 154.300 | 1,760,000 | 53.382 | 880,000 | 0.057 | 880,000 | 0.057 |
| 25/08/2026 | 0.057 | 155.200 | 6,970,000 | 53.382 | 3,450,000 | 0.059 | 3,520,000 | 0.058 |
| 24/08/2026 | 0.057 | 155.000 | 17,580,000 | 53.474 | 8,790,000 | 0.056 | 8,790,000 | 0.056 |
| 21/08/2026 | 0.051 | 149.000 | 3,710,000 | 53.444 | 1,760,000 | 0.050 | 1,950,000 | 0.050 |
| 20/08/2026 | 0.060 | 153.700 | 1,910,000 | 56.454 | 830,000 | 0.061 | 1,080,000 | 0.061 |
| 19/08/2026 | 0.058 | 150.500 | 0 | 57.444 | ||||
| 18/08/2026 | 0.060 | 150.100 | 0 | 59.255 | ||||
| 17/08/2026 | 0.067 | 153.500 | 0 | 61.652 | ||||
| 14/08/2026 | 0.071 | 154.100 | 0 | 63.902 | ||||
| 13/08/2026 | 0.074 | 154.200 | 290,000 | 65.969 | 290,000 | 0.075 | ||
| 12/08/2026 | 0.072 | 151.000 | 0 | 67.135 | ||||
| 11/08/2026 | 0.074 | 152.700 | 70,000 | 67.082 | 10,000 | 0.076 | 60,000 | 0.075 |
| 10/08/2026 | 0.078 | 154.400 | 460,000 | 68.517 | 30,000 | 0.084 | 430,000 | 0.079 |
| 07/08/2026 | 0.085 | 157.800 | 40,000 | 70.465 | 20,000 | 0.085 | 20,000 | 0.085 |
| 06/08/2026 | 0.088 | 157.300 | 0 | 73.034 | ||||
| 05/08/2026 | 0.092 | 161.400 | 0 | 72.196 | ||||
| 04/08/2026 | 0.092 | 160.200 | 0 | 73.171 | ||||
| 03/08/2026 | 0.092 | 159.900 | 0 | 73.359 | ||||
| 31/07/2026 | 0.096 | 162.600 | 0 | 73.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
