27907 廣汽華泰六乙購Ａ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.043 | 2.160 | 0 | 65.520 | ||||
| 14/07/2026 | 0.039 | 2.100 | 0 | 66.274 | ||||
| 13/07/2026 | 0.039 | 2.040 | 0 | 68.515 | ||||
| 10/07/2026 | 0.047 | 2.190 | 0 | 64.795 | ||||
| 09/07/2026 | 0.047 | 2.160 | 0 | 65.798 | ||||
| 08/07/2026 | 0.054 | 2.230 | 608,000 | 65.080 | 304,000 | 0.054 | 304,000 | 0.054 |
| 07/07/2026 | 0.053 | 2.210 | 0 | 65.381 | ||||
| 06/07/2026 | 0.053 | 2.250 | 500,000 | 63.619 | 500,000 | 0.054 | ||
| 03/07/2026 | 0.049 | 2.220 | 500,000 | 62.986 | 500,000 | 0.049 | ||
| 02/07/2026 | 0.047 | 2.160 | 652,000 | 64.487 | 326,000 | 0.050 | 326,000 | 0.050 |
| 30/06/2026 | 0.040 | 2.080 | 0 | 64.773 | ||||
| 29/06/2026 | 0.040 | 2.090 | 0 | 64.201 | ||||
| 26/06/2026 | 0.042 | 2.090 | 0 | 64.399 | ||||
| 25/06/2026 | 0.049 | 2.200 | 0 | 62.349 | ||||
| 24/06/2026 | 0.050 | 2.180 | 400,000 | 63.257 | 200,000 | 0.056 | 200,000 | 0.057 |
| 23/06/2026 | 0.055 | 2.260 | 1,048,000 | 61.521 | 528,000 | 0.057 | 520,000 | 0.057 |
| 22/06/2026 | 0.052 | 2.240 | 944,000 | 61.228 | 472,000 | 0.042 | 472,000 | 0.043 |
| 18/06/2026 | 0.043 | 2.250 | 400,000 | 57.444 | 200,000 | 0.042 | 200,000 | 0.042 |
| 17/06/2026 | 0.043 | 2.320 | 464,000 | 54.841 | 200,000 | 0.049 | 264,000 | 0.049 |
| 16/06/2026 | 0.050 | 2.390 | 0 | 54.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
