27935 吉利摩利六甲購Ａ (認購證)
按盤價 
0.073 +0.007 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.066 | 18.130 | 1,030,000 | 51.579 | 350,000 | 0.069 | 640,000 | 0.065 |
| 08/07/2026 | 0.083 | 18.990 | 810,000 | 50.022 | 90,000 | 0.082 | 400,000 | 0.085 |
| 07/07/2026 | 0.090 | 19.220 | 1,980,000 | 49.968 | 1,510,000 | 0.083 | 120,000 | 0.090 |
| 06/07/2026 | 0.077 | 18.640 | 17,980,000 | 50.531 | 6,850,000 | 0.082 | 7,900,000 | 0.080 |
| 03/07/2026 | 0.072 | 18.300 | 10,010,000 | 50.948 | 4,710,000 | 0.064 | 4,370,000 | 0.062 |
| 02/07/2026 | 0.053 | 17.320 | 14,160,000 | 51.627 | 6,350,000 | 0.056 | 6,000,000 | 0.056 |
| 30/06/2026 | 0.047 | 16.860 | 4,380,000 | 52.208 | 2,110,000 | 0.041 | 1,930,000 | 0.042 |
| 29/06/2026 | 0.045 | 16.920 | 9,880,000 | 50.895 | 4,640,000 | 0.050 | 4,160,000 | 0.049 |
| 26/06/2026 | 0.049 | 17.060 | 2,060,000 | 50.842 | 990,000 | 0.047 | 1,020,000 | 0.047 |
| 25/06/2026 | 0.050 | 17.220 | 5,860,000 | 49.957 | 2,220,000 | 0.051 | 3,170,000 | 0.051 |
| 24/06/2026 | 0.057 | 17.560 | 10,860,000 | 49.827 | 4,900,000 | 0.056 | 5,020,000 | 0.055 |
| 23/06/2026 | 0.062 | 17.820 | 14,480,000 | 49.432 | 6,860,000 | 0.060 | 6,100,000 | 0.060 |
| 22/06/2026 | 0.056 | 17.450 | 24,040,000 | 49.857 | 11,160,000 | 0.055 | 12,060,000 | 0.055 |
| 18/06/2026 | 0.072 | 18.590 | 8,380,000 | 46.293 | 3,620,000 | 0.080 | 4,050,000 | 0.080 |
| 17/06/2026 | 0.087 | 19.040 | 8,990,000 | 46.889 | 3,600,000 | 0.088 | 4,060,000 | 0.087 |
| 16/06/2026 | 0.099 | 19.580 | 15,820,000 | 45.858 | 8,120,000 | 0.111 | 6,730,000 | 0.112 |
| 15/06/2026 | 0.126 | 20.040 | 14,010,000 | 48.244 | 7,170,000 | 0.122 | 5,520,000 | 0.122 |
| 12/06/2026 | 0.096 | 19.150 | 10,810,000 | 47.498 | 6,080,000 | 0.098 | 3,840,000 | 0.094 |
| 11/06/2026 | 0.094 | 18.890 | 7,680,000 | 47.491 | 3,370,000 | 0.101 | 3,050,000 | 0.101 |
| 10/06/2026 | 0.093 | 18.820 | 19,680,000 | 47.576 | 8,160,000 | 0.091 | 9,560,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
