27935 吉利摩利六甲購Ａ (認購證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.044 | 18.980 | 13,520,000 | 49.333 | 6,220,000 | 0.042 | 5,470,000 | 0.042 |
| 24/08/2026 | 0.038 | 18.470 | 5,170,000 | 50.481 | 2,470,000 | 0.039 | 2,500,000 | 0.039 |
| 21/08/2026 | 0.043 | 18.750 | 8,030,000 | 49.517 | 5,060,000 | 0.044 | 2,180,000 | 0.044 |
| 20/08/2026 | 0.040 | 18.540 | 7,120,000 | 49.600 | 1,800,000 | 0.038 | 3,950,000 | 0.039 |
| 19/08/2026 | 0.032 | 17.930 | 5,960,000 | 50.290 | 2,610,000 | 0.037 | 3,070,000 | 0.035 |
| 18/08/2026 | 0.038 | 18.260 | 7,240,000 | 50.292 | 3,040,000 | 0.038 | 3,230,000 | 0.040 |
| 17/08/2026 | 0.042 | 18.670 | 12,650,000 | 48.600 | 5,290,000 | 0.038 | 5,780,000 | 0.038 |
| 14/08/2026 | 0.032 | 17.820 | 1,980,000 | 49.692 | 930,000 | 0.033 | 980,000 | 0.032 |
| 13/08/2026 | 0.034 | 17.910 | 5,610,000 | 49.696 | 2,780,000 | 0.036 | 2,610,000 | 0.036 |
| 12/08/2026 | 0.037 | 18.060 | 13,610,000 | 49.666 | 5,680,000 | 0.034 | 6,820,000 | 0.036 |
| 11/08/2026 | 0.041 | 18.200 | 10,330,000 | 50.043 | 6,480,000 | 0.052 | 2,620,000 | 0.049 |
| 10/08/2026 | 0.056 | 19.010 | 21,500,000 | 49.266 | 6,970,000 | 0.054 | 11,560,000 | 0.055 |
| 07/08/2026 | 0.048 | 18.420 | 7,050,000 | 50.086 | 2,800,000 | 0.048 | 3,690,000 | 0.049 |
| 06/08/2026 | 0.053 | 18.560 | 7,530,000 | 50.589 | 2,650,000 | 0.065 | 3,920,000 | 0.063 |
| 05/08/2026 | 0.072 | 19.430 | 7,560,000 | 49.809 | 3,170,000 | 0.071 | 2,920,000 | 0.069 |
| 04/08/2026 | 0.065 | 19.080 | 14,630,000 | 50.119 | 6,100,000 | 0.067 | 6,140,000 | 0.067 |
| 03/08/2026 | 0.077 | 19.580 | 15,530,000 | 49.589 | 5,700,000 | 0.079 | 6,870,000 | 0.079 |
| 31/07/2026 | 0.086 | 19.800 | 12,920,000 | 49.630 | 5,300,000 | 0.088 | 5,740,000 | 0.088 |
| 30/07/2026 | 0.105 | 20.460 | 16,860,000 | 48.969 | 7,450,000 | 0.108 | 7,450,000 | 0.107 |
| 29/07/2026 | 0.103 | 20.300 | 20,460,000 | 49.546 | 9,250,000 | 0.101 | 8,260,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
