27937 華能摩利六甲購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.036 | 5.640 | 660,000 | 49.418 | 338,000 | 0.035 | 322,000 | 0.034 |
| 16/09/2026 | 0.044 | 5.675 | 0 | 50.528 | ||||
| 15/09/2026 | 0.045 | 5.675 | 0 | 50.429 | ||||
| 14/09/2026 | 0.053 | 5.740 | 0 | 50.605 | ||||
| 11/09/2026 | 0.056 | 5.725 | 0 | 50.575 | ||||
| 10/09/2026 | 0.061 | 5.770 | 0 | 50.334 | ||||
| 09/09/2026 | 0.076 | 5.895 | 6,000 | 50.158 | 6,000 | 0.080 | ||
| 08/09/2026 | 0.062 | 5.765 | 0 | 49.993 | ||||
| 07/09/2026 | 0.056 | 5.660 | 0 | 50.649 | ||||
| 04/09/2026 | 0.057 | 5.620 | 0 | 50.758 | ||||
| 03/09/2026 | 0.060 | 5.690 | 0 | 49.620 | ||||
| 02/09/2026 | 0.051 | 5.540 | 0 | 50.476 | ||||
| 01/09/2026 | 0.055 | 5.585 | 0 | 50.162 | ||||
| 31/08/2026 | 0.054 | 5.525 | 0 | 50.883 | ||||
| 28/08/2026 | 0.067 | 5.640 | 106,000 | 50.304 | 106,000 | 0.067 | ||
| 27/08/2026 | 0.055 | 5.520 | 300,000 | 50.048 | 200,000 | 0.057 | 100,000 | 0.060 |
| 26/08/2026 | 0.055 | 5.480 | 0 | 50.579 | ||||
| 25/08/2026 | 0.053 | 5.450 | 0 | 50.473 | ||||
| 24/08/2026 | 0.051 | 5.390 | 0 | 50.949 | ||||
| 21/08/2026 | 0.055 | 5.415 | 0 | 50.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
