27937 平安華泰五四沽Ａ (認沽證)
按盤價 
0.246 +0.078 (+46.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.168 | 42.800 | 1,460,000 | 33.218 | 730,000 | 0.166 | 730,000 | 0.166 |
| 08/01/2025 | 0.167 | 43.050 | 2,980,000 | 33.992 | 1,490,000 | 0.170 | 1,490,000 | 0.169 |
| 07/01/2025 | 0.164 | 43.250 | 415,000 | 34.294 | 215,000 | 0.173 | 200,000 | 0.176 |
| 06/01/2025 | 0.140 | 43.900 | 10,000 | 33.507 | 10,000 | 0.131 | ||
| 03/01/2025 | 0.145 | 44.050 | 16,750,000 | 34.252 | 8,745,000 | 0.150 | 7,755,000 | 0.150 |
| 02/01/2025 | 0.145 | 44.200 | 10,460,000 | 34.641 | 4,730,000 | 0.145 | 5,730,000 | 0.145 |
| 31/12/2024 | 0.100 | 46.050 | 0 | 34.164 | ||||
| 30/12/2024 | 0.093 | 46.350 | 800,000 | 33.838 | 500,000 | 0.092 | 300,000 | 0.092 |
| 27/12/2024 | 0.099 | 46.350 | 1,310,000 | 34.281 | 1,310,000 | 0.109 | ||
| 24/12/2024 | 0.097 | 46.600 | 300,000 | 34.245 | 300,000 | 0.094 | ||
| 23/12/2024 | 0.101 | 46.350 | 1,660,000 | 33.976 | 325,000 | 0.104 | 1,335,000 | 0.101 |
| 20/12/2024 | 0.118 | 45.450 | 2,655,000 | 33.270 | 1,320,000 | 0.119 | 1,335,000 | 0.118 |
| 19/12/2024 | 0.117 | 45.700 | 3,800,000 | 33.749 | 1,850,000 | 0.117 | 1,950,000 | 0.116 |
| 18/12/2024 | 0.119 | 45.950 | 590,000 | 34.618 | 295,000 | 0.118 | 295,000 | 0.118 |
| 17/12/2024 | 0.133 | 45.500 | 820,000 | 35.013 | 410,000 | 0.137 | 410,000 | 0.137 |
| 16/12/2024 | 0.132 | 45.800 | 1,600,000 | 35.644 | 800,000 | 0.129 | 800,000 | 0.129 |
| 13/12/2024 | 0.130 | 46.350 | 900,000 | 36.551 | 450,000 | 0.126 | 450,000 | 0.126 |
| 12/12/2024 | 0.114 | 47.750 | 1,570,000 | 38.019 | 785,000 | 0.117 | 785,000 | 0.119 |
| 11/12/2024 | 0.123 | 47.000 | 920,000 | 37.132 | 475,000 | 0.113 | 445,000 | 0.112 |
| 10/12/2024 | 0.115 | 48.050 | 2,160,000 | 38.623 | 1,130,000 | 0.105 | 1,030,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
