27940 阿里華泰五四沽Ａ (認沽證)
按盤價 
0.340 +0.040 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.300 | 82.950 | 0 | 40.775 | ||||
| 18/12/2024 | 0.285 | 84.050 | 0 | 40.392 | ||||
| 17/12/2024 | 0.285 | 83.400 | 0 | 38.178 | ||||
| 16/12/2024 | 0.275 | 84.350 | 0 | 38.633 | ||||
| 13/12/2024 | 0.255 | 85.750 | 0 | 37.627 | ||||
| 12/12/2024 | 0.247 | 88.000 | 0 | 41.750 | ||||
| 11/12/2024 | 0.255 | 86.200 | 0 | 38.724 | ||||
| 10/12/2024 | 0.250 | 86.600 | 200,000 | 38.541 | 100,000 | 0.235 | 100,000 | 0.235 |
| 09/12/2024 | 0.250 | 86.900 | 0 | 39.251 | ||||
| 06/12/2024 | 0.290 | 83.950 | 0 | 40.124 | ||||
| 05/12/2024 | 0.310 | 81.950 | 0 | 38.600 | ||||
| 04/12/2024 | 0.290 | 84.000 | 0 | 40.073 | ||||
| 03/12/2024 | 0.290 | 84.450 | 0 | 41.363 | ||||
| 02/12/2024 | 0.290 | 84.000 | 0 | 39.939 | ||||
| 29/11/2024 | 0.290 | 83.650 | 0 | 38.598 | ||||
| 28/11/2024 | 0.290 | 83.400 | 0 | 37.738 | ||||
| 27/11/2024 | 0.275 | 85.000 | 0 | 38.775 | ||||
| 26/11/2024 | 0.300 | 83.350 | 0 | 39.804 | ||||
| 25/11/2024 | 0.315 | 81.950 | 0 | 39.024 | ||||
| 22/11/2024 | 0.325 | 80.700 | 0 | 37.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
